FART COIN 價格歷史

(FRTC)

時間段: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$10,826.66
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$10,467.90
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$8,711.343
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$13,652.16
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$13,902.48
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$7,947.472
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$8,571.334
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$20,119.44
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$12,434.57
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$10,393.40
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$15,617.54
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$21,136.99
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$9,970.186
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$22,881.51
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$21,653.81
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$14,365.12
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$13,110.87
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$20,548.31
2025-08-18	--	$0.000000	$0.000000	$0.000000	$13,919.91
2025-08-17	--	$0.000000	$0.000000	--	--