Daboo(DABOO)今天
$0.000686
Daboo 價格歷史
(DABOO)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000641 | $0.000653 | $0.000634 | $0.000646 | $5.877505 |
2025-09-10 | $0.000609 | $0.000647 | $0.000611 | $0.000641 | $7.983507 |
2025-09-09 | $0.000615 | $0.000639 | $0.000603 | $0.000610 | $1,967.718 |
2025-09-08 | $0.000591 | $0.000620 | $0.000580 | $0.000615 | $9.346579 |
2025-09-07 | -- | $0.000592 | $0.000576 | $0.000591 | $12.65559 |
2025-09-06 | -- | $0.000584 | $0.000576 | -- | -- |
2025-09-05 | -- | $0.000596 | $0.000575 | -- | -- |
2025-09-04 | $0.000604 | $0.000611 | $0.000581 | $0.000583 | $12,205.16 |
2025-09-03 | $0.000579 | $0.000610 | $0.000578 | $0.000604 | $1,133.739 |
2025-09-02 | $0.000576 | $0.000592 | $0.000562 | $0.000579 | $192.1411 |
2025-09-01 | $0.000593 | $0.000596 | $0.000572 | $0.000575 | $13.32301 |
2025-08-31 | $0.000588 | $0.000599 | $0.000580 | $0.000593 | $56.47412 |
2025-08-30 | $0.000603 | $0.000603 | $0.000577 | $0.000584 | $274.7807 |
2025-08-29 | $0.000617 | $0.000641 | $0.000597 | $0.000603 | $73.73676 |
2025-08-28 | -- | $0.000639 | $0.000593 | -- | -- |
2025-08-27 | $0.000562 | $0.000606 | $0.000562 | -- | -- |
2025-08-26 | $0.000582 | $0.000585 | $0.000547 | $0.000562 | $6.613269 |
2025-08-25 | $0.000599 | $0.000626 | $0.000574 | $0.000582 | $53.67155 |
2025-08-24 | $0.000580 | $0.000635 | $0.000574 | $0.000599 | $4,645.795 |
2025-08-23 | $0.000561 | $0.000594 | $0.000559 | $0.000577 | $327.8394 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Daboo(DABOO)
