LORDS(LORDS)今天
$0.029693
1年前
$0.047601
2年前
$0.091211
3年前
$0.098611

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | $0.030127 | $0.030124 | $0.027525 | $0.029428 | $16,953.09 |
2025-10-30 | $0.037493 | $0.037656 | $0.030124 | $0.030125 | $31,418.06 |
2025-10-29 | $0.039749 | $0.039673 | $0.036982 | $0.037467 | $17,620.36 |
2025-10-28 | $0.040527 | $0.041550 | $0.038966 | $0.039749 | $8,812.172 |
2025-10-27 | $0.031236 | $0.044006 | $0.029949 | $0.040528 | $97,468.03 |
2025-10-26 | $0.031708 | $0.032052 | $0.029543 | $0.031236 | $20,074.08 |
2025-10-25 | $0.024520 | $0.034472 | $0.024309 | $0.031705 | $86,075.88 |
2025-10-24 | $0.022432 | $0.024927 | $0.022186 | $0.024521 | $13,385.47 |
2025-10-23 | $0.022080 | $0.022828 | $0.021915 | $0.022432 | $13,179.77 |
2025-10-22 | $0.022521 | $0.022711 | $0.021364 | $0.022177 | $11,475.37 |
2025-10-21 | $0.019796 | $0.022701 | $0.019343 | $0.022519 | $30,933.05 |
2025-10-20 | $0.017310 | $0.019797 | $0.017397 | $0.019797 | $19,197.53 |
2025-10-19 | $0.016460 | $0.017397 | $0.016017 | $0.017308 | $8,066.907 |
2025-10-18 | $0.016224 | $0.016958 | $0.016302 | $0.016555 | $6,108.669 |
2025-10-17 | $0.017487 | $0.018168 | $0.015663 | $0.016224 | $25,390.81 |
2025-10-16 | $0.017940 | $0.018386 | $0.017303 | $0.017397 | $10,387.25 |
2025-10-15 | $0.018271 | $0.020435 | $0.017782 | $0.017939 | $25,231.17 |
2025-10-14 | $0.018177 | $0.019864 | $0.017618 | $0.018271 | $13,667.77 |
2025-10-13 | $0.015359 | $0.018216 | $0.015454 | -- | -- |
2025-10-12 | $0.015207 | $0.015491 | $0.013765 | $0.015359 | $14,163.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LORDS(LORDS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊