LORDS(LORDS)今天
$0.015024
1年前
$0.045239
2年前
$0.090467
3年前
$0.069584
LORDS 價格歷史
(LORDS)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.014056 | $0.014526 | $0.013603 | $0.014011 | $4,082.714 |
2025-09-04 | $0.014387 | $0.014526 | $0.014054 | $0.014056 | $2,234.823 |
2025-09-03 | $0.014204 | $0.014497 | $0.013862 | $0.014387 | $3,398.871 |
2025-09-02 | $0.014942 | $0.014910 | $0.014199 | $0.014204 | $2,115.812 |
2025-09-01 | $0.015595 | $0.015667 | $0.014781 | $0.014942 | $4,200.849 |
2025-08-31 | $0.015266 | $0.015761 | $0.015201 | $0.015595 | $1,372.736 |
2025-08-30 | $0.015232 | $0.015576 | $0.015090 | $0.015266 | $1,537.758 |
2025-08-29 | $0.016549 | $0.016647 | $0.015126 | $0.015237 | $4,617.519 |
2025-08-28 | $0.016655 | $0.016884 | $0.016369 | $0.016549 | $2,006.343 |
2025-08-27 | $0.016820 | $0.017154 | $0.016502 | $0.016664 | $3,034.145 |
2025-08-26 | $0.017529 | $0.017479 | $0.016475 | $0.016820 | $1,834.792 |
2025-08-25 | $0.018456 | $0.018757 | $0.016804 | $0.017527 | $2,745.120 |
2025-08-24 | $0.017955 | $0.018458 | $0.017775 | $0.018142 | $3,211.506 |
2025-08-23 | $0.017893 | $0.018738 | $0.017787 | $0.018023 | $1,998.959 |
2025-08-22 | $0.016930 | $0.018329 | $0.016061 | $0.017851 | $3,531.294 |
2025-08-21 | $0.017234 | $0.017656 | $0.016893 | $0.016919 | $648.0099 |
2025-08-20 | $0.016896 | $0.017469 | $0.016057 | $0.017234 | $1,397.375 |
2025-08-19 | $0.017041 | $0.017600 | $0.016624 | $0.016896 | $750.4917 |
2025-08-18 | $0.019331 | $0.019397 | $0.015419 | $0.017041 | $22,535.29 |
2025-08-17 | $0.018966 | $0.019411 | $0.018750 | $0.019331 | $487.8524 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
LORDS(LORDS)
