Chad Coin(CHAD)今天
$0.000001
1年前
$0.000003
2年前
$0.000000
Chad Coin 價格歷史
(CHAD)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-04 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,804.281 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $263.2211 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.387512 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $211.6210 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11.02288 |
2025-08-29 | -- | $0.000001 | $0.000001 | $0.000001 | $2,852.293 |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $422.3284 |
2025-08-23 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $944.1288 |
2025-08-22 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-21 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $56.67376 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $26.09680 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $555.8320 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $119.3572 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Chad Coin(CHAD)
