Wrapped Club Santos Laguna (Kayen)(WSAN)今天
$0.164087
Wrapped Club Santos Laguna (Kayen) 價格歷史
(WSAN)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.164087 | $0.164087 | -- | -- |
2025-09-10 | -- | $0.164087 | $0.164087 | -- | -- |
2025-09-09 | -- | $0.164087 | $0.164087 | -- | -- |
2025-09-08 | -- | $0.164087 | $0.164087 | -- | -- |
2025-09-07 | -- | $0.164087 | $0.164087 | -- | -- |
2025-09-06 | -- | $0.164087 | $0.164087 | -- | -- |
2025-09-05 | -- | $0.164087 | $0.164087 | -- | -- |
2025-09-04 | -- | $0.164087 | $0.164087 | -- | -- |
2025-09-03 | -- | $0.164087 | $0.164087 | -- | -- |
2025-09-02 | $0.164087 | $0.164087 | $0.164087 | -- | -- |
2025-09-01 | $0.169746 | $0.170835 | $0.164034 | $0.164087 | $2.789775 |
2025-08-31 | -- | $0.170205 | $0.168615 | $0.169746 | $2.546202 |
2025-08-30 | -- | $0.158822 | $0.158822 | -- | -- |
2025-08-29 | -- | $0.158822 | $0.158822 | -- | -- |
2025-08-28 | -- | $0.158822 | $0.158822 | -- | -- |
2025-08-27 | -- | $0.158822 | $0.158822 | -- | -- |
2025-08-26 | -- | $0.16565 | $0.158822 | -- | -- |
2025-08-25 | $0.170404 | $0.177914 | $0.164179 | $0.165298 | $6.611930 |
2025-08-24 | -- | $0.170744 | $0.169508 | -- | -- |
2025-08-23 | -- | $0.167868 | $0.166694 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Wrapped Club Santos Laguna (Kayen)(WSAN)
