pig wif hat(PIGWIF)今天
$0.000039
pig wif hat 價格歷史
(PIGWIF)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000042 | $0.000044 | $0.000039 | $0.000039 | $882.2024 |
2025-09-12 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $317.6264 |
2025-09-11 | $0.000044 | $0.000045 | $0.000037 | $0.000041 | $2,423.060 |
2025-09-10 | $0.000040 | $0.000045 | $0.000040 | $0.000044 | $636.9523 |
2025-09-09 | $0.000040 | $0.000042 | $0.000039 | $0.000040 | $701.7913 |
2025-09-08 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $92.56268 |
2025-09-07 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $38.39171 |
2025-09-06 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $20.80624 |
2025-09-05 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $10.71783 |
2025-09-04 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $173.9227 |
2025-09-03 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $300.2114 |
2025-09-02 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $125.1802 |
2025-09-01 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $31.42778 |
2025-08-31 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $130.2340 |
2025-08-30 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $192.0605 |
2025-08-29 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $464.7683 |
2025-08-28 | $0.000044 | $0.000045 | $0.000042 | $0.000044 | $372.0162 |
2025-08-27 | $0.000034 | $0.000044 | $0.000034 | $0.000044 | $1,733.479 |
2025-08-26 | $0.000034 | $0.000035 | $0.000032 | $0.000034 | $380.8820 |
2025-08-25 | $0.000036 | $0.000045 | $0.000034 | $0.000034 | $4,910.473 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
pig wif hat(PIGWIF)
