ShibaDoge 價格歷史

(SHIBDOGE)

時間段: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$165.1288
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1,114.989
2025-09-03	$0.000000	$0.00000	$0	$0.000000	$415.5574
2025-09-02	$0.000000	$0.00000	$0	$0.000000	$607.716K
2025-09-01	$0.000000	$0.00000	$0	$0.000000	$1,973.986
2025-08-31	$0.000000	$0.00000	$0	$0.000000	$4,145.108
2025-08-30	$0.000000	$0.00000	$0.00000	$0.000000	$1,024.572
2025-08-29	$0.000000	$0.00000	$0	$0.000000	$1,289.265
2025-08-28	$0.000000	$0.00000	$0.00000	$0.000000	$2,283.852
2025-08-27	$0.000000	$0.00000	$0.00000	$0.000000	$594.4112
2025-08-26	$0.000000	$0.00000	$0.00000	$0.000000	$475.2937
2025-08-25	$0.000000	$0.00000	$0	$0.000000	$444.033K
2025-08-24	$0.000000	$0.00000	$0.00000	$0.000000	$1,243.224
2025-08-23	$0.000000	$0.00000	$0.00000	$0.000000	$3,818.371
2025-08-22	$0.000000	$0.00000	$0.00000	$0.000000	$1,550.243
2025-08-21	$0.000000	$0.00000	$0.00000	$0.000000	$3,559.954
2025-08-20	$0.000000	$0	$0.00000	$0.000000	$1,468.998
2025-08-19	$0.000000	$0.00000	$0.00000	$0.000000	$7,371.438
2025-08-18	$0.000000	$0.00000	$0	$0.000000	$1,695.149
2025-08-17	$0.000000	$0.00000	$0.00000	$0.000000	$5,260.692