PHDKitty(PHDKITTY)今天
$0.000032
PHDKitty 價格歷史
(PHDKITTY)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-01 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $102.1112 |
2025-08-30 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $203.4646 |
2025-08-29 | $0.000033 | $0.000035 | $0.000032 | $0.000033 | $123.1633 |
2025-08-28 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $4.099279 |
2025-08-27 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $131.3922 |
2025-08-26 | -- | $0.000031 | $0.000030 | $0.000031 | $153.2887 |
2025-08-25 | -- | $0.000034 | $0.000031 | -- | -- |
2025-08-24 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-23 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-22 | $0.000031 | $0.000032 | $0.000029 | $0.000032 | $1,521.830 |
2025-08-21 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $158.4065 |
2025-08-20 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $276.9400 |
2025-08-19 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-18 | -- | $0.000034 | $0.000031 | -- | -- |
2025-08-17 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-16 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-15 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $43.80499 |
2025-08-14 | $0.000034 | $0.000036 | $0.000033 | $0.000034 | $196.4766 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
PHDKitty(PHDKITTY)
