LOCK IN(LOCKIN)今天
$0.004769
1年前
$0.056646

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $0.005031 | $0.00499 | $0.00455 | $0.004581 | $504.555K |
2025-10-31 | $0.005086 | $0.00528 | $0.00476 | $0.005031 | $443.417K |
2025-10-30 | $0.005646 | $0.00562 | $0.00508 | $0.005102 | $457.081K |
2025-10-29 | $0.005798 | $0.00604 | $0.00559 | $0.005641 | $473.277K |
2025-10-28 | $0.005982 | $0.00616 | $0.00576 | $0.005798 | $622.378K |
2025-10-27 | $0.005725 | $0.00605 | $0.00558 | $0.005970 | $505.741K |
2025-10-26 | $0.005573 | $0.00592 | $0.00533 | $0.005721 | $435.157K |
2025-10-25 | $0.005416 | $0.00564 | $0.00537 | $0.005574 | $384.128K |
2025-10-24 | $0.005084 | $0.00609 | $0.0051 | $0.005410 | $532.262K |
2025-10-23 | $0.004822 | $0.0052 | $0.00427 | $0.005084 | $540.969K |
2025-10-22 | $0.005509 | $0.00563 | $0.00423 | $0.004815 | $512.609K |
2025-10-21 | $0.005447 | $0.00563 | $0.00516 | $0.005513 | $582.185K |
2025-10-20 | $0.005614 | $0.00578 | $0.00513 | $0.005363 | $762.968K |
2025-10-19 | $0.005462 | $0.00574 | $0.00521 | $0.005614 | $737.193K |
2025-10-18 | $0.005050 | $0.00554 | $0.00495 | $0.005457 | $812.870K |
2025-10-17 | $0.005773 | $0.00605 | $0.00447 | $0.005135 | $974.850K |
2025-10-16 | $0.006022 | $0.00631 | $0.00565 | $0.005771 | $692.532K |
2025-10-15 | $0.006461 | $0.00671 | $0.00591 | $0.006056 | $666.666K |
2025-10-14 | $0.006321 | $0.007 | $0.00577 | $0.006529 | $823.612K |
2025-10-13 | $0.006226 | $0.00691 | $0.0059 | $0.00633 | $75,671.80 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LOCK IN(LOCKIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊