Faith Tribe(FTRB)今天
$0.004936
1年前
$0.003589
2年前
$0.004694
3年前
$0.010020
Faith Tribe 價格歷史
(FTRB)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.004944 | $0.00508 | $0.00492 | $0.004909 | $479.236K |
2025-09-06 | $0.004957 | $0.00507 | $0.00496 | $0.004941 | $473.054K |
2025-09-05 | $0.004963 | $0.00506 | $0.00492 | $0.004958 | $534.872K |
2025-09-04 | $0.004970 | $0.00513 | $0.00497 | $0.005003 | $207.271K |
2025-09-03 | $0.004988 | $0.00501 | $0.00485 | $0.004988 | $547.746K |
2025-09-02 | $0.004972 | $0.00501 | $0.00499 | $0.004991 | $210.706K |
2025-09-01 | $0.004981 | $0.00501 | $0.00499 | $0.004971 | $606.913K |
2025-08-31 | $0.005000 | $0.00501 | $0.00497 | $0.004973 | $632.762K |
2025-08-30 | $0.004988 | $0.005 | $0.00497 | $0.004997 | $629.274K |
2025-08-29 | $0.004995 | $0.00502 | $0.00498 | $0.004997 | $668.373K |
2025-08-28 | $0.005031 | $0.00503 | $0.005 | $0.004990 | $702.883K |
2025-08-27 | $0.005033 | $0.00503 | $0.005 | $0.005025 | $621.219K |
2025-08-26 | $0.005003 | $0.00508 | $0.00494 | $0.005024 | $482.663K |
2025-08-25 | $0.005071 | $0.00508 | $0.00501 | $0.005034 | $211.248K |
2025-08-24 | $0.005082 | $0.00508 | $0.00503 | $0.005071 | $505.741K |
2025-08-23 | $0.005051 | $0.00518 | $0.00505 | $0.005057 | $379.882K |
2025-08-22 | $0.004960 | $0.00519 | $0.00495 | $0.005049 | $698.212K |
2025-08-21 | $0.004909 | $0.00504 | $0.0049 | $0.004954 | $569.712K |
2025-08-20 | $0.004922 | $0.00493 | $0.00473 | $0.004918 | $360.523K |
2025-08-19 | $0.004546 | $0.00541 | $0.00445 | $0.004886 | $443.204K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Faith Tribe(FTRB)
