Machina(MXNA)今天
$0.003100
Machina 價格歷史
(MXNA)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.003076 | $0.003257 | $0.003062 | $0.003151 | $176.596K |
2025-09-10 | $0.003089 | $0.003103 | $0.003058 | $0.003076 | $181.411K |
2025-09-09 | $0.003082 | $0.003103 | $0.003065 | $0.003089 | $175.223K |
2025-09-08 | $0.003074 | $0.003106 | $0.003061 | $0.003082 | $181.014K |
2025-09-07 | $0.003010 | $0.003076 | $0.003005 | $0.003074 | $173.175K |
2025-09-06 | $0.003043 | $0.003057 | $0.003005 | $0.003010 | $173.780K |
2025-09-05 | $0.002971 | $0.003203 | $0.002984 | $0.003043 | $165.621K |
2025-09-04 | $0.003027 | $0.003085 | $0.002966 | $0.002971 | $193.487K |
2025-09-03 | $0.003009 | $0.003052 | $0.002959 | $0.003031 | $202.635K |
2025-09-02 | $0.003001 | $0.003015 | $0.002954 | $0.003009 | $222.451K |
2025-09-01 | $0.003061 | $0.003074 | $0.002953 | $0.003001 | $188.991K |
2025-08-31 | $0.003074 | $0.003105 | $0.002962 | $0.003061 | $180.119K |
2025-08-30 | $0.002999 | $0.003121 | $0.002977 | $0.003074 | $185.904K |
2025-08-29 | $0.002816 | $0.003212 | $0.002712 | $0.002999 | $195.023K |
2025-08-28 | $0.003005 | $0.003030 | $0.002794 | $0.002816 | $190.857K |
2025-08-27 | $0.002799 | $0.003021 | $0.002803 | $0.003005 | $197.749K |
2025-08-26 | $0.003004 | $0.002804 | $0.002654 | $0.002799 | $194.172K |
2025-08-25 | -- | $0.003017 | $0.002967 | -- | -- |
2025-08-24 | $0.003003 | $0.003013 | $0.002993 | $0.003005 | $173.566K |
2025-08-23 | $0.003035 | $0.003062 | $0.002992 | $0.002998 | $188.862K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Machina(MXNA)
