ApeSwap(BANANA)今天
$0.000000
1年前
$0.000874
2年前
$0.019068
3年前
$0.094004
4年前
$3.42
ApeSwap 價格歷史
(BANANA)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.2052 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $248.2713 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $294.4979 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,132.086 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $393.5585 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.8554 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $266.1121 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $250.7723 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,357.359 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,292.575 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,093.936 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,544.426 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,201.828 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $534.1954 |
2025-09-02 | $0.001312 | $0.001314 | $0.000000 | $0.000000 | $3,212.379 |
2025-09-01 | $0.001339 | $0.001362 | $0.001291 | -- | -- |
2025-08-31 | $0.001203 | $0.001389 | $0.001198 | $0.001339 | $53.55201 |
2025-08-30 | $0.001158 | $0.001204 | $0.001136 | -- | -- |
2025-08-29 | $0.001170 | $0.001244 | $0.001152 | $0.001158 | $22.72263 |
2025-08-28 | $0.001165 | $0.001178 | $0.001139 | $0.001170 | $12.53079 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
ApeSwap(BANANA)
