Synthetix sUSD(SUSD)今天
$0.709193
1年前
$0.874339
2年前
$0.994995
3年前
$1.002
4年前
$1.017
5年前
$1.012
6年前
$0.980472

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.693251 | $0.713877 | $0.690133 | $0.702153 | $40,763.53 |
2026-04-27 | $0.766096 | $0.77534 | $0.690894 | $0.693270 | $118.021K |
2026-04-26 | $0.764640 | $0.76779 | $0.753649 | $0.766045 | $61,046.17 |
2026-04-25 | $0.733771 | $0.766898 | $0.72997 | $0.764694 | $39,265.08 |
2026-04-24 | $0.729875 | $0.739695 | $0.728245 | $0.732545 | $9,221.936 |
2026-04-23 | $0.734132 | $0.737104 | $0.72741 | $0.730106 | $15,721.22 |
2026-04-22 | $0.719113 | $0.73443 | $0.716321 | $0.733990 | $38,253.64 |
2026-04-21 | $0.694361 | $0.727272 | $0.694217 | $0.718178 | $109.019K |
2026-04-20 | $0.696422 | $0.697025 | $0.683547 | $0.694421 | $9,957.561 |
2026-04-19 | $0.701360 | $0.703677 | $0.693044 | $0.695134 | $9,159.860 |
2026-04-18 | -- | $0.732455 | $0.70004 | -- | -- |
2026-04-17 | $0.727401 | $0.732913 | $0.719032 | $0.728950 | $12,112.73 |
2026-04-16 | $0.723205 | $0.729763 | $0.723383 | $0.727438 | $6,774.623 |
2026-04-15 | $0.732267 | $0.733584 | $0.716944 | $0.722936 | $58,636.42 |
2026-04-14 | $0.725405 | $0.736329 | $0.716696 | $0.733600 | $55,054.68 |
2026-04-13 | $0.736065 | $0.738259 | $0.724840 | $0.724889 | $42,264.78 |
2026-04-12 | $0.742511 | $0.744541 | $0.734742 | $0.736109 | $35,315.70 |
2026-04-11 | $0.736892 | $0.746850 | $0.736493 | $0.742158 | $8,298.748 |
2026-04-10 | $0.724218 | $0.740641 | $0.721005 | $0.735917 | $29,176.38 |
2026-04-09 | $0.738090 | $0.734612 | $0.718719 | $0.724954 | $34,348.13 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Synthetix sUSD(SUSD)



