Synthetix sUSD(SUSD)今天
$0.734256
1年前
$0.900733
2年前
$0.998537
3年前
$0.998236
4年前
$0.997445
5年前
$1.01
6年前
$0.98309
7年前
$0.909303

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.742511 | $0.744541 | $0.734742 | $0.736109 | $35,315.70 |
2026-04-11 | $0.736892 | $0.746850 | $0.736493 | $0.742158 | $8,298.748 |
2026-04-10 | $0.724218 | $0.740641 | $0.721005 | $0.735917 | $29,176.38 |
2026-04-09 | $0.738090 | $0.734612 | $0.718719 | $0.724954 | $34,348.13 |
2026-04-08 | $0.727133 | $0.747471 | $0.727030 | $0.731058 | $59,036.11 |
2026-04-07 | $0.755293 | $0.753069 | $0.726355 | $0.727042 | $25,121.15 |
2026-04-06 | $0.740360 | $0.774081 | $0.737347 | $0.755172 | $64,261.94 |
2026-04-05 | $0.746123 | $0.746463 | $0.738207 | $0.740475 | $26,965.17 |
2026-04-04 | $0.745534 | $0.747895 | $0.741504 | $0.744899 | $23,934.23 |
2026-04-03 | $0.740730 | $0.745872 | $0.737945 | $0.745534 | $11,048.51 |
2026-04-02 | $0.755132 | $0.757725 | $0.737365 | $0.740779 | $44,265.41 |
2026-04-01 | $0.746804 | $0.769923 | $0.745528 | $0.754723 | $74,014.49 |
2026-03-31 | -- | $0.77392 | $0.760684 | -- | -- |
2026-03-30 | -- | $0.77392 | $0.760684 | -- | -- |
2026-03-29 | -- | $0.77392 | $0.760684 | -- | -- |
2026-03-28 | $0.758818 | $0.769348 | $0.75474 | $0.767476 | $21,312.75 |
2026-03-27 | $0.768816 | $0.770053 | $0.757582 | $0.760263 | $32,610.49 |
2026-03-26 | $0.759386 | $0.797593 | $0.758488 | $0.768190 | $177.280K |
2026-03-25 | $0.762191 | $0.761743 | $0.752372 | $0.759345 | $29,436.22 |
2026-03-24 | $0.756200 | $0.766365 | $0.75124 | $0.761767 | $22,960.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Synthetix sUSD(SUSD)



