Synthetix sUSD(SUSD)今天
$0.722672
1年前
$0.938912
2年前
$0.989297
3年前
$1.003
4年前
$1.026
5年前
$0.995333
6年前
$0.997468

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.721769 | $0.729441 | $0.715904 | $0.719853 | $51,369.65 |
2026-05-08 | $0.722554 | $0.729938 | $0.711514 | $0.719662 | $26,131.43 |
2026-05-07 | $0.717663 | $0.727834 | $0.717216 | $0.722605 | $37,876.29 |
2026-05-06 | $0.734883 | $0.734796 | $0.709484 | $0.717872 | $57,336.62 |
2026-05-05 | $0.727155 | $0.738232 | $0.724752 | $0.734961 | $16,583.64 |
2026-05-04 | $0.729753 | $0.736153 | $0.727156 | $0.729127 | $23,154.66 |
2026-05-03 | $0.717710 | $0.734873 | $0.718681 | $0.731142 | $22,473.86 |
2026-05-02 | $0.718247 | $0.725088 | $0.715898 | $0.718780 | $11,056.52 |
2026-05-01 | $0.721206 | $0.722277 | $0.709894 | $0.718301 | $5,884.459 |
2026-04-30 | -- | $0.710591 | $0.701074 | -- | -- |
2026-04-29 | -- | $0.710591 | $0.701074 | -- | -- |
2026-04-28 | $0.693251 | $0.713877 | $0.690133 | $0.702153 | $40,763.53 |
2026-04-27 | $0.766096 | $0.77534 | $0.690894 | $0.693270 | $118.021K |
2026-04-26 | $0.764640 | $0.76779 | $0.753649 | $0.766045 | $61,046.17 |
2026-04-25 | $0.733771 | $0.766898 | $0.72997 | $0.764694 | $39,265.08 |
2026-04-24 | $0.729875 | $0.739695 | $0.728245 | $0.732545 | $9,221.936 |
2026-04-23 | $0.734132 | $0.737104 | $0.72741 | $0.730106 | $15,721.22 |
2026-04-22 | $0.719113 | $0.73443 | $0.716321 | $0.733990 | $38,253.64 |
2026-04-21 | $0.694361 | $0.727272 | $0.694217 | $0.718178 | $109.019K |
2026-04-20 | $0.696422 | $0.697025 | $0.683547 | $0.694421 | $9,957.561 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Synthetix sUSD(SUSD)



