Pepe Predator(SNAKE)今天
$0.000484
Pepe Predator 價格歷史
(SNAKE)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000492 | $0.000480 | $0.000480 | $29.45942 |
2025-09-13 | -- | $0.000464 | $0.000463 | -- | -- |
2025-09-12 | -- | $0.000465 | $0.000462 | -- | -- |
2025-09-11 | $0.000462 | $0.000467 | $0.000451 | $0.000463 | $2.213287 |
2025-09-10 | -- | $0.000466 | $0.000455 | $0.000462 | $5.835910 |
2025-09-09 | -- | $0.000455 | $0.000449 | -- | -- |
2025-09-08 | -- | $0.000455 | $0.000448 | -- | -- |
2025-09-07 | -- | $0.000452 | $0.000452 | -- | -- |
2025-09-06 | -- | $0.000454 | $0.000451 | -- | -- |
2025-09-05 | -- | $0.000466 | $0.000453 | -- | -- |
2025-09-04 | -- | $0.000473 | $0.000465 | -- | -- |
2025-09-03 | -- | $0.000470 | $0.000453 | -- | -- |
2025-09-02 | -- | $0.000467 | $0.000103 | -- | -- |
2025-09-01 | -- | $0.000476 | $0.000464 | -- | -- |
2025-08-31 | $0.000465 | $0.000477 | $0.000461 | $0.000477 | $12.96658 |
2025-08-30 | $0.000465 | $0.000473 | $0.000459 | $0.000464 | $5.990534 |
2025-08-29 | $0.000498 | $0.000501 | $0.000460 | $0.000465 | $399.2294 |
2025-08-28 | -- | $0.000503 | $0.000498 | -- | -- |
2025-08-27 | -- | $0.000518 | $0.000513 | -- | -- |
2025-08-26 | -- | $0.000513 | $0.000495 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Pepe Predator(SNAKE)
