PAPYRUS(PAP)今天
$0.026108
PAPYRUS 價格歷史
(PAP)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.032534 | $0.032763 | $0.025381 | $0.026383 | $27.62307 |
2025-09-03 | $0.032339 | $0.033115 | $0.025275 | $0.032534 | $13.03996 |
2025-09-02 | $0.031885 | $0.033036 | $0.025649 | $0.032339 | $22.59863 |
2025-09-01 | $0.031994 | $0.045728 | $0.024808 | $0.031885 | $26.83478 |
2025-08-31 | $0.031565 | $0.045622 | $0.031315 | $0.031994 | $33.55557 |
2025-08-30 | $0.037008 | $0.047314 | $0.030680 | $0.031565 | $45.30237 |
2025-08-29 | $0.029452 | $0.043861 | $0.029237 | $0.037008 | $55.86459 |
2025-08-28 | $0.037649 | $0.045235 | $0.029310 | $0.029452 | $6.638559 |
2025-08-27 | $0.038122 | $0.039242 | $0.031091 | $0.037649 | $34.98858 |
2025-08-26 | $0.032276 | $0.045545 | $0.030189 | $0.038122 | $6.741302 |
2025-08-25 | $0.037991 | $0.045132 | $0.030977 | $0.032276 | $31.25697 |
2025-08-24 | $0.038358 | $0.044356 | $0.037224 | $0.037991 | $24.06109 |
2025-08-23 | $0.046399 | $0.047120 | $0.037458 | $0.038358 | $27.37498 |
2025-08-22 | $0.037539 | $0.046399 | $0.036699 | $0.046399 | $48.51402 |
2025-08-21 | $0.050035 | $0.051005 | $0.037017 | $0.037539 | $60.22654 |
2025-08-20 | $0.038026 | $0.053359 | $0.035728 | $0.050035 | $47.63976 |
2025-08-19 | $0.044288 | $0.051957 | $0.030359 | $0.038026 | $73.29042 |
2025-08-18 | $0.038260 | $0.045329 | $0.030893 | -- | -- |
2025-08-17 | $0.037554 | $0.044653 | $0.031183 | $0.038260 | $38.80284 |
2025-08-16 | $0.037977 | $0.045401 | $0.031176 | $0.037554 | $33.39184 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
PAPYRUS(PAP)
