Paperclip AI(PAPERCLIPS)今天
$0.000030
Paperclip AI 價格歷史
(PAPERCLIPS)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $12.65971 |
2025-09-13 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $157.4629 |
2025-09-12 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $123.6300 |
2025-09-11 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $6.346133 |
2025-09-10 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $67.33979 |
2025-09-09 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $1.085031 |
2025-09-08 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $9.946888 |
2025-09-07 | -- | $0.000026 | $0.000025 | $0.000026 | $11.51983 |
2025-09-06 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-05 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-04 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-03 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-02 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-01 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $13.97291 |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-29 | $0.000027 | $0.000028 | $0.000027 | -- | -- |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $19.51553 |
2025-08-27 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $195.5503 |
2025-08-26 | $0.000033 | $0.000034 | $0.000025 | $0.000026 | $2,063.649 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Paperclip AI(PAPERCLIPS)
