Arbitrum(ARB)今天
$0.176
1年前
$0.700297
2年前
$1.68

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-22 | $0.189232 | $0.1905 | $0.1748 | $0.177122 | $121.200M |
2026-01-21 | $0.186800 | $0.1905 | $0.1793 | $0.189701 | $105.586M |
2026-01-20 | $0.191205 | $0.1972 | $0.1835 | $0.186982 | $109.355M |
2026-01-19 | $0.215756 | $0.221 | $0.1854 | $0.191233 | $188.163M |
2026-01-18 | $0.221422 | $0.2224 | $0.2123 | $0.215997 | $89.161M |
2026-01-17 | $0.204393 | $0.2241 | $0.2043 | $0.221456 | $92.279M |
2026-01-16 | $0.208097 | $0.2115 | $0.2033 | $0.204582 | $99.402M |
2026-01-15 | $0.222189 | $0.2249 | $0.207 | $0.208918 | $117.304M |
2026-01-14 | $0.212794 | $0.2261 | $0.2136 | $0.222407 | $159.645M |
2026-01-13 | $0.204445 | $0.2174 | $0.1992 | $0.213790 | $96.591M |
2026-01-12 | $0.206367 | $0.2113 | $0.1992 | $0.204465 | $88.156M |
2026-01-11 | $0.210606 | $0.2113 | $0.2061 | $0.206625 | $49.839M |
2026-01-10 | $0.209390 | $0.2134 | $0.2047 | $0.210528 | $68.323M |
2026-01-09 | $0.210489 | $0.2137 | $0.2047 | $0.209719 | $102.243M |
2026-01-08 | $0.211098 | $0.2142 | $0.2035 | $0.2113 | $182.286K |
2026-01-07 | $0.220140 | $0.2239 | $0.2101 | $0.2115 | $223.687K |
2026-01-06 | $0.217920 | $0.2277 | $0.2134 | $0.2209 | $175.850K |
2026-01-05 | $0.215227 | $0.2199 | $0.2113 | $0.2186 | $140.571K |
2026-01-04 | $0.207368 | $0.2181 | $0.2076 | $0.2159 | $133.326K |
2026-01-03 | $0.202982 | $0.2116 | $0.2038 | $0.2072 | $35,919.90 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arbitrum(ARB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊