SIX Network 價格歷史

(SIX)

時間段: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-07	$0.021414	$0.02144	$0.0213	$0.021491	$372.433K
2025-09-06	$0.021405	$0.02135	$0.02132	$0.021472	$331.708K
2025-09-05	$0.021327	$0.02135	$0.02132	$0.021431	$358.563K
2025-09-04	$0.021450	$0.02135	$0.02132	$0.02135	$52,670.89
2025-09-03	$0.021433	$0.02144	$0.02132	$0.021499	$356.657K
2025-09-02	$0.021567	$0.02179	$0.0213	$0.021421	$533.039K
2025-09-01	$0.021323	$0.02297	$0.02131	$0.021565	$624.575K
2025-08-31	$0.021466	$0.02145	$0.02133	$0.021328	$519.354K
2025-08-30	$0.021544	$0.02178	$0.02133	$0.021413	$643.523K
2025-08-29	$0.021730	$0.02178	$0.02161	$0.021575	$626.567K
2025-08-28	$0.021726	$0.02208	$0.02161	$0.021718	$906.951K
2025-08-27	$0.021182	$0.02636	$0.0213	$0.021581	$4.109M
2025-08-26	$0.021449	$0.02149	$0.02131	$0.021200	$768.808K
2025-08-25	$0.021781	$0.02199	$0.0213	$0.02143	$67,473.49
2025-08-24	$0.022257	$0.02221	$0.02194	$0.021792	$494.833K
2025-08-23	$0.022236	$0.02222	$0.02209	$0.022223	$497.774K
2025-08-22	$0.021621	$0.02797	$0.0213	$0.022259	$691.123K
2025-08-21	$0.021507	$0.02173	$0.0214	$0.021610	$570.593K
2025-08-20	$0.021724	$0.02175	$0.0214	$0.021502	$659.770K
2025-08-19	$0.023080	$0.0223	$0.02125	$0.021659	$1.525M