SIX Network(SIX)今天
$0.00901
1年前
$0.016146
2年前
$0.029159
3年前
$0.038776
4年前
$0.161016
5年前
$0.138606
6年前
$0.005437
7年前
$0.030789

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-17 | $0.008777 | $0.00986 | $0.0087 | $0.009028 | $273.833K |
2026-04-16 | $0.008720 | $0.00879 | $0.00867 | $0.008781 | $272.307K |
2026-04-15 | $0.008699 | $0.00867 | $0.00864 | $0.00867 | $1,093.740 |
2026-04-14 | $0.008689 | $0.00881 | $0.00864 | $0.008698 | $248.879K |
2026-04-13 | $0.008709 | $0.00881 | $0.00875 | $0.008684 | $271.859K |
2026-04-12 | $0.008869 | $0.00989 | $0.00862 | $0.008709 | $174.302K |
2026-04-11 | $0.008919 | $0.00893 | $0.00886 | $0.00889 | $1,111.362 |
2026-04-10 | $0.009044 | $0.00903 | $0.00876 | $0.008918 | $432.058K |
2026-04-09 | $0.009096 | $0.00913 | $0.00897 | $0.00901 | $1,126.791 |
2026-04-08 | $0.009017 | $0.00988 | $0.00896 | $0.009096 | $367.508K |
2026-04-07 | $0.009404 | $0.00995 | $0.00896 | $0.008998 | $484.724K |
2026-04-06 | $0.008916 | $0.01044 | $0.0089 | $0.009390 | $3.810M |
2026-04-05 | $0.009170 | $0.00899 | $0.00885 | $0.009492 | $555.855K |
2026-04-04 | $0.008481 | $0.00949 | $0.00846 | $0.009167 | $1.442M |
2026-04-03 | $0.008444 | $0.00939 | $0.00842 | $0.008489 | $174.522K |
2026-04-02 | $0.008442 | $0.00847 | $0.00846 | $0.008447 | $172.389K |
2026-04-01 | $0.008427 | $0.00847 | $0.00846 | $0.008445 | $179.846K |
2026-03-31 | $0.00837 | $0.00852 | $0.00837 | $0.00847 | $1,510.252 |
2026-03-30 | $0.00842 | $0.00843 | $0.00836 | $0.00837 | $1,057.646 |
2026-03-29 | $0.008498 | $0.00916 | $0.00837 | $0.0084 | $1,058.483 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SIX Network(SIX)



