XP Network(XPNET)今天
$0.000456
1年前
$0.001486
2年前
$0.003534
3年前
$0.002738
XP Network 價格歷史
(XPNET)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.000453 | $0.000456 | $0.000444 | $0.000456 | $17,283.88 |
2025-09-07 | $0.000446 | $0.000454 | $0.000444 | $0.000453 | $17,529.43 |
2025-09-06 | $0.000444 | $0.000447 | $0.000444 | $0.000446 | $10,625.34 |
2025-09-05 | $0.000445 | $0.000449 | $0.000444 | $0.000445 | $16,316.89 |
2025-09-04 | $0.000450 | $0.000460 | $0.000443 | $0.000445 | $17,946.55 |
2025-09-03 | $0.000442 | $0.000457 | $0.000442 | $0.000450 | $17,017.03 |
2025-09-02 | $0.000445 | $0.000448 | $0.000441 | $0.000442 | $16,940.11 |
2025-09-01 | $0.000454 | $0.000460 | $0.000428 | $0.000444 | $17,375.70 |
2025-08-31 | $0.000454 | $0.000454 | $0.000454 | $0.000454 | $12,057.63 |
2025-08-30 | $0.000453 | $0.000454 | $0.000440 | $0.000454 | $15,045.08 |
2025-08-29 | $0.000455 | $0.000471 | $0.000445 | $0.000453 | $15,007.34 |
2025-08-28 | $0.000449 | $0.000479 | $0.000446 | $0.000455 | $16,802.00 |
2025-08-27 | $0.000448 | $0.000467 | $0.000442 | $0.000449 | $16,173.47 |
2025-08-26 | $0.000440 | $0.000459 | $0.000441 | $0.000447 | $20,275.49 |
2025-08-25 | $0.000461 | $0.000465 | $0.000427 | $0.000440 | $32,961.33 |
2025-08-24 | $0.000472 | $0.000472 | $0.000455 | $0.000461 | $21,402.27 |
2025-08-23 | $0.000459 | $0.000474 | $0.000463 | $0.000472 | $21,041.20 |
2025-08-22 | $0.000446 | $0.000467 | $0.000440 | $0.000459 | $19,925.51 |
2025-08-21 | $0.000438 | $0.000462 | $0.000441 | $0.000446 | $21,940.28 |
2025-08-20 | $0.000443 | $0.000454 | $0.000431 | $0.000438 | $20,650.50 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
XP Network(XPNET)
