PandaSui Coin(PANS)今天
$0.000028
PandaSui Coin 價格歷史
(PANS)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $409.9012 |
2025-09-10 | $0.000033 | $0.000033 | $0.000027 | $0.000028 | $1,683.170 |
2025-09-09 | -- | $0.000036 | $0.000023 | -- | -- |
2025-09-08 | $0.000025 | $0.000026 | $0.000023 | -- | -- |
2025-09-07 | $0.000022 | $0.000025 | $0.000021 | -- | -- |
2025-09-06 | $0.000023 | $0.000024 | $0.000022 | -- | -- |
2025-09-05 | $0.000022 | $0.000023 | $0.000020 | -- | -- |
2025-09-04 | $0.000022 | $0.000027 | $0.000020 | -- | -- |
2025-09-03 | $0.000014 | $0.000022 | $0.000016 | $0.000022 | $2,674.444 |
2025-09-02 | $0.000015 | $0.000016 | $0.000013 | -- | -- |
2025-09-01 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $206.1125 |
2025-08-30 | -- | $0.000016 | $0.000014 | -- | -- |
2025-08-29 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $1,675.404 |
2025-08-28 | -- | $0.000020 | $0.000016 | -- | -- |
2025-08-27 | $0.000018 | $0.000019 | $0.000016 | $0.000019 | $1,215.984 |
2025-08-26 | $0.000019 | $0.000018 | $0.000017 | $0.000018 | $762.9573 |
2025-08-25 | $0.000017 | $0.000028 | $0.000017 | $0.000018 | $7,696.959 |
2025-08-24 | $0.000021 | $0.000022 | $0.000011 | $0.000017 | $5,967.451 |
2025-08-23 | $0.000021 | $0.000022 | $0.000018 | $0.000021 | $3,055.517 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
PandaSui Coin(PANS)
