Crafting Finance(CRF)今天
$0.000299
1年前
$0.000747
2年前
$0.000776
3年前
$0.002097
Crafting Finance 價格歷史
(CRF)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000322 | $0.000323 | $0.000319 | $0.000321 | $24,937.95 |
2025-09-05 | $0.000323 | $0.000323 | $0.000322 | $0.000323 | $24,304.45 |
2025-09-04 | $0.000322 | $0.000323 | $0.000322 | $0.000323 | $24,091.40 |
2025-09-03 | $0.000323 | $0.000323 | $0.000318 | $0.000322 | $18,905.15 |
2025-09-02 | $0.000320 | $0.000323 | $0.000320 | $0.000322 | $21,936.39 |
2025-09-01 | $0.000320 | $0.000322 | $0.000320 | $0.000320 | $17,172.31 |
2025-08-31 | $0.000322 | $0.000322 | $0.000317 | $0.000320 | $22,079.73 |
2025-08-30 | $0.000300 | $0.000328 | $0.000298 | $0.000322 | $22,735.17 |
2025-08-29 | $0.000300 | $0.000300 | $0.000299 | $0.000300 | $23,853.82 |
2025-08-28 | $0.000300 | $0.000300 | $0.000299 | $0.000300 | $24,175.03 |
2025-08-27 | $0.000299 | $0.000300 | $0.000299 | $0.000300 | $24,382.80 |
2025-08-26 | $0.000299 | $0.000301 | $0.000299 | $0.000299 | $23,477.66 |
2025-08-25 | $0.000299 | $0.000300 | $0.000299 | $0.000299 | $28,545.85 |
2025-08-24 | $0.000299 | $0.000300 | $0.000298 | $0.000299 | $28,806.53 |
2025-08-23 | $0.000299 | $0.000301 | $0.000298 | $0.000299 | $28,253.71 |
2025-08-22 | $0.000299 | $0.0003 | $0.000299 | $0.000299 | $27,314.11 |
2025-08-21 | $0.000298 | $0.000300 | $0.000278 | $0.000299 | $35,699.13 |
2025-08-20 | $0.000299 | $0.000299 | $0.000296 | $0.000298 | $24,209.59 |
2025-08-19 | $0.000300 | $0.000301 | $0.000298 | $0.000299 | $27,478.97 |
2025-08-18 | $0.000321 | $0.000310 | $0.000291 | $0.000300 | $46,499.62 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Crafting Finance(CRF)
