Velar(VELAR)今天
$0.001674
1年前
$0.055733
Velar 價格歷史
(VELAR)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.001703 | $0.001727 | $0.001678 | $0.001710 | $105.596K |
2025-09-12 | $0.001772 | $0.001807 | $0.001700 | $0.001701 | $157.085K |
2025-09-11 | $0.001720 | $0.002035 | $0.001711 | $0.001772 | $128.560K |
2025-09-10 | $0.001741 | $0.001749 | $0.001699 | $0.001722 | $50,006.49 |
2025-09-09 | $0.001744 | $0.001768 | $0.001699 | $0.001741 | $50,611.16 |
2025-09-08 | $0.001758 | $0.001810 | $0.001700 | $0.001744 | $58,047.95 |
2025-09-07 | $0.001885 | $0.001895 | $0.001758 | $0.001763 | $84,425.22 |
2025-09-06 | $0.001941 | $0.002278 | $0.001781 | $0.001889 | $506.262K |
2025-09-05 | $0.002057 | $0.002069 | $0.001876 | $0.001940 | $65,307.47 |
2025-09-04 | $0.002203 | $0.002209 | $0.002024 | $0.002057 | $57,791.43 |
2025-09-03 | $0.002401 | $0.002470 | $0.002041 | $0.002160 | $139.535K |
2025-09-02 | $0.002544 | $0.002573 | $0.002171 | $0.002399 | $133.385K |
2025-09-01 | $0.002590 | $0.003036 | $0.002029 | $0.002533 | $286.938K |
2025-08-31 | $0.002117 | $0.002731 | $0.001861 | $0.002662 | $105.056K |
2025-08-30 | $0.002277 | $0.002584 | $0.001712 | $0.002124 | $271.551K |
2025-08-29 | $0.001899 | $0.002505 | $0.001757 | $0.002273 | $102.117K |
2025-08-28 | $0.002026 | $0.002077 | $0.001885 | $0.001899 | $47,958.48 |
2025-08-27 | $0.002071 | $0.002787 | $0.001774 | $0.002030 | $395.337K |
2025-08-26 | $0.001971 | $0.002313 | $0.001983 | $0.002073 | $81,232.19 |
2025-08-25 | $0.001972 | $0.002041 | $0.001947 | $0.001971 | $55,026.81 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Velar(VELAR)
