首頁瀏覽加密貨幣價格OX LabsOX Labs的歷史資料
OX Labs

OX Labs 價格歷史

(OXLABS)
時間段2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期
開盤價*
最高價
最低價
收盤價**
交易量
2025-09-15
$0.000011
$0.000011
$0.000010
$0.000010
$6.451238
2025-09-14
$0.000011
$0.000011
$0.000010
$0.000011
$110.8218
2025-09-13
$0.000011
$0.000011
$0.000011
$0.000011
$80.20992
2025-09-12
$0.000010
$0.000011
$0.000010
$0.000011
$335.5054
2025-09-11
$0.000010
$0.000010
$0.000010
$0.000010
$315.6237
2025-09-10
$0.000010
$0.000010
$0.000010
$0.000010
$118.5495
2025-09-09
$0.000010
$0.000011
$0.000010
$0.000010
$241.6543
2025-09-08
$0.000010
$0.000011
$0.000010
$0.000010
$124.0360
2025-09-07
$0.000010
$0.000010
$0.000009
$0.000010
$3.767776
2025-09-06
$0.000010
$0.000010
$0.00001
$0.000010
$48.06129
2025-09-05
$0.000010
$0.000010
$0.000010
$0.000010
$10.16350
2025-09-04
$0.000010
$0.000010
$0.000010
$0.000010
$29.85735
2025-09-03
--
$0.000010
$0.000010
$0.000010
$13.19513
2025-09-02
--
$0.000010
$0.000009
--
--
2025-09-01
$0.000010
$0.000010
$0.000009
--
--
2025-08-31
$0.000010
$0.000010
$0.00001
$0.000010
$33.08859
2025-08-30
$0.000010
$0.000010
$0.000009
$0.000010
$134.7528
2025-08-29
$0.000010
$0.000010
$0.000009
$0.000010
$115.4316
2025-08-28
$0.000010
$0.000010
$0.000009
$0.000010
$110.5333
2025-08-27
$0.000009
$0.000010
$0.000009
$0.000010
$306.7241
* 範圍內最早的資料(UTC 時間)
** 範圍內的最新資料(UTC 時間)

線上客服

客服團隊

剛剛

親愛的 LBank 用戶

我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。

如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。

感謝您的理解與耐心。

LBank 客服團隊