KaraStar UMY(UMY)今天
$0.001092
1年前
$0.000678
KaraStar UMY 價格歷史
(UMY)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.001077 | $0.001094 | $0.001073 | $0.001093 | $41.08355 |
2025-09-06 | $0.001064 | $0.001082 | $0.001063 | $0.001076 | $31.58775 |
2025-09-05 | $0.001063 | $0.001078 | $0.001060 | $0.001063 | $8.608168 |
2025-09-04 | $0.001078 | $0.001079 | $0.001062 | $0.001063 | $30.07331 |
2025-09-03 | $0.001065 | $0.001081 | $0.001064 | $0.001078 | $40.26209 |
2025-09-02 | $0.001064 | $0.001074 | $0.001056 | $0.001065 | $66.52909 |
2025-09-01 | -- | $0.001089 | $0.001064 | -- | -- |
2025-08-31 | $0.001081 | $0.001081 | $0.001081 | -- | -- |
2025-08-30 | $0.001081 | $0.001085 | $0.001074 | $0.001081 | $16.39369 |
2025-08-29 | $0.001083 | $0.001097 | $0.001071 | $0.001079 | $61.69490 |
2025-08-28 | $0.001087 | $0.001097 | $0.001069 | $0.001085 | $61.32796 |
2025-08-27 | $0.001066 | $0.001088 | $0.001066 | $0.001087 | $69.81333 |
2025-08-26 | $0.001078 | $0.001085 | $0.001050 | $0.001066 | $174.2870 |
2025-08-25 | $0.001094 | $0.001101 | $0.001071 | $0.001078 | $221.9631 |
2025-08-24 | $0.001108 | $0.001109 | $0.001080 | $0.001094 | $99.34811 |
2025-08-23 | $0.001099 | $0.001120 | $0.001101 | $0.001108 | $160.3203 |
2025-08-22 | $0.001065 | $0.001102 | $0.001052 | $0.001097 | $179.8219 |
2025-08-21 | $0.001049 | $0.001102 | $0.001055 | $0.001065 | $307.2569 |
2025-08-20 | $0.001053 | $0.001055 | $0.001035 | $0.001048 | $119.5835 |
2025-08-19 | $0.001054 | $0.001073 | $0.001047 | $0.001049 | $102.7519 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
KaraStar UMY(UMY)
