KRAMPUS(KRAMPUS)今天
$0.000023
KRAMPUS 價格歷史
(KRAMPUS)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-06 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-05 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-04 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $3.611007 |
2025-09-03 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $254.0081 |
2025-09-02 | -- | $0.000024 | $0.000023 | $0.000024 | $43.99086 |
2025-09-01 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-31 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $3.128448 |
2025-08-30 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $5.816063 |
2025-08-29 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $3.575411 |
2025-08-28 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $106.5496 |
2025-08-27 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $5.746552 |
2025-08-26 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-25 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-24 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-23 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-22 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-21 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-20 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-19 | -- | $0.000022 | $0.000022 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
KRAMPUS(KRAMPUS)
