OX Coin(OX)今天
$0.000104
1年前
$0.006570
OX Coin 價格歷史
(OX)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000117 | $0.000127 | $0.000101 | $0.000101 | $6,882.203 |
2025-09-14 | $0.000132 | $0.000135 | $0.000110 | $0.000117 | $1,202.809 |
2025-09-13 | $0.000115 | $0.000133 | $0.000112 | $0.000132 | $4,166.005 |
2025-09-12 | $0.000106 | $0.000125 | $0.000107 | $0.000115 | $2,194.307 |
2025-09-11 | $0.000127 | $0.000138 | $0.000106 | $0.000106 | $8,138.910 |
2025-09-10 | $0.000122 | $0.000128 | $0.000115 | $0.000127 | $1,111.250 |
2025-09-09 | $0.000127 | $0.000127 | $0.000114 | $0.000124 | $5,401.928 |
2025-09-08 | $0.000172 | $0.000173 | $0.000122 | $0.000127 | $22,324.93 |
2025-09-07 | $0.000167 | $0.000174 | $0.000160 | $0.000172 | $1,135.881 |
2025-09-06 | $0.000157 | $0.000171 | $0.000154 | $0.000167 | $3,846.778 |
2025-09-05 | $0.000149 | $0.000166 | $0.000150 | $0.000157 | $10,725.75 |
2025-09-04 | $0.000154 | $0.000155 | $0.000142 | $0.000153 | $1,284.341 |
2025-09-03 | $0.000146 | $0.000155 | $0.000145 | $0.000155 | $815.2066 |
2025-09-02 | $0.000148 | $0.000149 | $0.000142 | $0.000146 | $940.8282 |
2025-09-01 | $0.000178 | $0.000197 | $0.000148 | $0.000148 | $10,206.41 |
2025-08-31 | $0.000175 | $0.000178 | $0.000159 | $0.000178 | $577.0008 |
2025-08-30 | $0.000178 | $0.000180 | $0.000170 | $0.000175 | $2,570.051 |
2025-08-29 | $0.000189 | $0.000191 | $0.000176 | $0.000177 | $2,609.369 |
2025-08-28 | $0.000197 | $0.000198 | $0.000187 | $0.000189 | $1,691.605 |
2025-08-27 | $0.000188 | $0.000198 | $0.000188 | $0.000197 | $1,730.450 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
OX Coin(OX)
