Ovr(OVR)今天
$0.141051
1年前
$0.151146
2年前
$0.215426
3年前
$0.70232
4年前
$0.753206
Ovr 價格歷史
(OVR)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.136319 | $0.142582 | $0.134296 | $0.141037 | $408.810K |
2025-09-17 | $0.141093 | $0.141623 | $0.136312 | $0.137353 | $426.545K |
2025-09-16 | $0.143714 | $0.148817 | $0.138897 | $0.140421 | $456.743K |
2025-09-15 | $0.154492 | $0.155617 | $0.143208 | $0.145110 | $521.148K |
2025-09-14 | $0.141340 | $0.156812 | $0.138814 | $0.154142 | $611.669K |
2025-09-13 | $0.136649 | $0.142125 | $0.135818 | $0.141329 | $476.129K |
2025-09-12 | $0.122277 | $0.137669 | $0.121407 | $0.135590 | $508.960K |
2025-09-11 | $0.120068 | $0.123514 | $0.118907 | $0.121633 | $351.626K |
2025-09-10 | $0.122881 | $0.123834 | $0.118994 | $0.120062 | $350.678K |
2025-09-09 | $0.120132 | $0.125015 | $0.118237 | $0.122154 | $366.773K |
2025-09-08 | $0.118722 | $0.121930 | $0.117320 | $0.120032 | $360.783K |
2025-09-07 | $0.117339 | $0.118919 | $0.113999 | $0.118769 | $346.766K |
2025-09-06 | $0.116327 | $0.118174 | $0.114022 | $0.116120 | $340.458K |
2025-09-05 | $0.114710 | $0.119678 | $0.114586 | $0.115678 | $354.387K |
2025-09-04 | $0.117628 | $0.119679 | $0.114572 | $0.114710 | $418.097K |
2025-09-03 | $0.117137 | $0.119366 | $0.115598 | $0.117102 | $496.559K |
2025-09-02 | $0.118828 | $0.120758 | $0.115614 | $0.117137 | $408.601K |
2025-09-01 | $0.121618 | $0.1222 | $0.117052 | $0.118556 | $388.193K |
2025-08-31 | $0.118459 | $0.121826 | $0.116452 | $0.120729 | $367.028K |
2025-08-30 | $0.118845 | $0.120126 | $0.115874 | $0.118419 | $558.363K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Ovr(OVR)
