Joe Hat(HAT)今天
$557.63
Joe Hat 價格歷史
(HAT)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $568.5324 | $530.3137 | -- | -- |
2025-09-04 | $576.1273 | $575.6065 | $545.1911 | $548.5331 | $1,065.949 |
2025-09-03 | $501.6832 | $577.57 | $503.28 | $576.1273 | $539.2391 |
2025-09-02 | $506.7876 | $515.85 | $483.6 | $501.6832 | $41.85785 |
2025-09-01 | $503.4308 | $522.25 | $492.18 | $507.6618 | $403.9611 |
2025-08-31 | $472.9803 | $506.14 | $467.11 | $503.4308 | $623.7292 |
2025-08-30 | $464.9867 | $474.56 | $457.47 | $474.5269 | $108.7499 |
2025-08-29 | $481.3610 | $494.85 | $461.44 | $464.9867 | $33.68691 |
2025-08-28 | $492.3798 | $495.66 | $477.52 | $481.3610 | $72.71331 |
2025-08-27 | $464.1374 | $497.95 | $465.59 | $492.5752 | $20.78774 |
2025-08-26 | $450.3054 | $469.6 | $433.59 | $463.1916 | $621.0514 |
2025-08-25 | $479.0754 | $495.82 | $446.68 | $450.3054 | $79.93576 |
2025-08-24 | $484.8842 | $489.88 | $454.72 | $478.3152 | $587.6402 |
2025-08-23 | $482.5246 | $500.23 | $456.96 | $480.4002 | $387.9968 |
2025-08-22 | $440.1518 | $484 | $434.63 | $481.8159 | $1,201.037 |
2025-08-21 | $440.1074 | $451.26 | $438.61 | $440.1518 | $12.65650 |
2025-08-20 | $431.9115 | $446.45 | $424.33 | $440.1074 | $272.7892 |
2025-08-19 | -- | $486.43 | $430.62 | -- | -- |
2025-08-18 | -- | $509.11 | $465.69 | -- | -- |
2025-08-17 | $477.7373 | $506.95 | $474.35 | $501.0689 | $44.19535 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Joe Hat(HAT)
