OverProtocol(OVER)今天
$0.001039
1年前
$0.026605

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-18 | -- | $0.002138 | $0.000951 | -- | -- |
2026-04-17 | $0.000844 | $0.001119 | $0.000666 | $0.001007 | $137.159K |
2026-04-16 | $0.000933 | $0.000933 | $0.000810 | $0.000844 | $38,998.43 |
2026-04-15 | $0.000881 | $0.001078 | $0.000850 | $0.000933 | $50,145.76 |
2026-04-14 | $0.001041 | $0.001098 | $0.000858 | $0.000881 | $100.742K |
2026-04-13 | $0.001296 | $0.001257 | $0.000809 | $0.001032 | $248.552K |
2026-04-12 | $0.001016 | $0.001651 | $0.000952 | $0.001296 | $484.214K |
2026-04-11 | $0.001717 | $0.001531 | $0.000856 | $0.001016 | $199.386K |
2026-04-10 | $0.003071 | $0.003088 | $0.001510 | $0.001717 | $15,970.31 |
2026-04-09 | $0.003136 | $0.003137 | $0.003070 | $0.003071 | $12,619.95 |
2026-04-08 | $0.003161 | $0.003161 | $0.003125 | $0.003136 | $31,439.96 |
2026-04-07 | $0.003156 | $0.003166 | $0.003150 | $0.003161 | $9,720.434 |
2026-04-06 | $0.003160 | $0.003166 | $0.003150 | $0.003156 | $9,193.580 |
2026-04-05 | $0.003152 | $0.003165 | $0.003150 | $0.003160 | $9,341.797 |
2026-04-04 | $0.003188 | $0.003200 | $0.003127 | $0.003165 | $71,220.58 |
2026-04-03 | $0.003183 | $0.003257 | $0.003172 | $0.003179 | $186.837K |
2026-04-02 | $0.003209 | $0.003253 | $0.003170 | $0.003185 | $237.777K |
2026-04-01 | $0.003301 | $0.003322 | $0.003208 | $0.003209 | $87,590.41 |
2026-03-31 | -- | $0.003658 | $0.003617 | -- | -- |
2026-03-30 | -- | $0.003658 | $0.003617 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OverProtocol(OVER)



