OrionPay(ORION)今天
$0.000008
OrionPay 價格歷史
(ORION)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-03 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $5.786120 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $38.94416 |
2025-08-30 | -- | $0.000008 | $0.000008 | $0.000008 | $8.283562 |
2025-08-29 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-27 | -- | $0.000008 | $0.000007 | $0.000008 | $63.07908 |
2025-08-26 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-08-25 | -- | $0.000008 | $0.000008 | $0.000008 | $2.169653 |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-23 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-22 | -- | $0.000008 | $0.000008 | $0.000008 | $2.360575 |
2025-08-21 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-20 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-19 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-18 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-17 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-16 | -- | $0.000007 | $0.000007 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
OrionPay(ORION)![BitTorrent [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bittorrent-old.png)
