Azuro Protocol(AZUR)今天
$0.000803
1年前
$0.009134

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000819 | $0.000829 | $0.000796 | $0.000813 | $13,333.34 |
2026-05-19 | $0.000866 | $0.000870 | $0.000783 | $0.000817 | $35,146.51 |
2026-05-18 | $0.000779 | $0.000910 | $0.000762 | $0.000867 | $113.462K |
2026-05-17 | $0.000772 | $0.000852 | $0.000754 | $0.000778 | $77,743.96 |
2026-05-16 | $0.000783 | $0.000804 | $0.000750 | $0.000778 | $37,773.05 |
2026-05-15 | $0.000726 | $0.000822 | $0.000710 | $0.000776 | $85,906.67 |
2026-05-14 | $0.000733 | $0.000757 | $0.000706 | $0.000718 | $30,278.27 |
2026-05-13 | $0.000691 | $0.000758 | $0.000685 | $0.000733 | $12,148.51 |
2026-05-12 | $0.000692 | $0.000716 | $0.000685 | $0.000694 | $15,345.36 |
2026-05-11 | $0.000677 | $0.000705 | $0.000667 | $0.000692 | $13,804.82 |
2026-05-10 | $0.000708 | $0.000720 | $0.000672 | $0.000672 | $10,303.88 |
2026-05-09 | $0.000716 | $0.000732 | $0.000704 | $0.000714 | $17,778.76 |
2026-05-08 | $0.000758 | $0.000761 | $0.000709 | $0.000716 | $7,054.936 |
2026-05-07 | $0.000745 | $0.000760 | $0.000722 | $0.000756 | $12,010.82 |
2026-05-06 | $0.000762 | $0.000786 | $0.000740 | $0.000745 | $14,246.92 |
2026-05-05 | $0.000777 | $0.000779 | $0.000747 | $0.000764 | $10,573.42 |
2026-05-04 | $0.000778 | $0.000800 | $0.000772 | $0.000776 | $18,580.20 |
2026-05-03 | $0.000750 | $0.000797 | $0.000744 | $0.000781 | $17,669.66 |
2026-05-02 | $0.000745 | $0.000818 | $0.000709 | $0.000752 | $25,640.49 |
2026-05-01 | $0.000806 | $0.000828 | $0.000743 | $0.000747 | $14,760.49 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Azuro Protocol(AZUR)



