Origin Token(OGN)今天
$0.040001
1年前
$0.079083
2年前
$0.122089
3年前
$0.162163
4年前
$1.059
5年前
$0.119308

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-04 | $0.042170 | $0.043244 | $0.041112 | $0.042000 | $5.671M |
2025-11-03 | $0.045408 | $0.046478 | $0.042028 | $0.042083 | $4.200M |
2025-11-02 | $0.045923 | $0.046336 | $0.045156 | $0.045328 | $2.330M |
2025-11-01 | $0.045491 | $0.046168 | $0.044573 | $0.045984 | $3.265M |
2025-10-31 | $0.043871 | $0.045971 | $0.043382 | $0.045491 | $4.218M |
2025-10-30 | $0.046513 | $0.047615 | $0.043838 | $0.043847 | $4.824M |
2025-10-29 | $0.048350 | $0.048660 | $0.046337 | $0.046494 | $4.089M |
2025-10-28 | $0.049053 | $0.049959 | $0.047813 | $0.048350 | $3.434M |
2025-10-27 | $0.048848 | $0.050362 | $0.048486 | $0.049072 | $3.530M |
2025-10-26 | $0.047327 | $0.049004 | $0.047182 | $0.048889 | $2.248M |
2025-10-25 | $0.047285 | $0.047773 | $0.046936 | $0.047314 | $2.195M |
2025-10-24 | $0.047041 | $0.048107 | $0.046627 | $0.047223 | $2.841M |
2025-10-23 | $0.047094 | $0.047322 | $0.044974 | $0.047041 | $4.284M |
2025-10-22 | $0.050433 | $0.050566 | $0.046542 | $0.047055 | $3.904M |
2025-10-21 | $0.049978 | $0.050747 | $0.047178 | $0.050654 | $4.107M |
2025-10-20 | $0.049457 | $0.050572 | $0.048421 | $0.049687 | $2.455M |
2025-10-19 | $0.048260 | $0.049648 | $0.047532 | $0.049451 | $3.347M |
2025-10-18 | $0.047259 | $0.048731 | $0.047065 | $0.048232 | $3.536M |
2025-10-17 | $0.049326 | $0.049925 | $0.045521 | $0.047463 | $6.217M |
2025-10-16 | $0.050201 | $0.051526 | $0.048715 | $0.048939 | $6.802M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Origin Token(OGN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊