MX(MX)今天
$1.7657
1年前
$2.91
2年前
$4.95
3年前
$2.26
4年前
$2.49
5年前
$1.043
6年前
$0.110371

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-23 | $1.770731 | $1.7735 | $1.7611 | $1.767767 | $7.192M |
2026-04-22 | $1.770983 | $1.7798 | $1.768 | $1.770661 | $8.640M |
2026-04-21 | $1.772026 | $1.7748 | $1.7677 | $1.771496 | $10.862M |
2026-04-20 | $1.774845 | $1.7789 | $1.7698 | $1.772613 | $5.460M |
2026-04-19 | $1.777915 | $1.7805 | $1.7705 | $1.774610 | $5.461M |
2026-04-18 | $1.780642 | $1.7907 | $1.7729 | $1.7774 | $21,667.40 |
2026-04-17 | $1.773433 | $1.7826 | $1.7705 | $1.782427 | $9.511M |
2026-04-16 | $1.775055 | $1.7761 | $1.7668 | $1.771191 | $5.900M |
2026-04-15 | $1.771625 | $1.7798 | $1.7701 | $1.774738 | $6.645M |
2026-04-14 | $1.771354 | $1.7783 | $1.7701 | $1.771933 | $11.157M |
2026-04-13 | $1.771470 | $1.7761 | $1.7699 | $1.771352 | $6.122M |
2026-04-12 | $1.780628 | $1.7827 | $1.7705 | $1.771720 | $6.997M |
2026-04-11 | $1.781650 | $1.7872 | $1.7776 | $1.780472 | $7.194M |
2026-04-10 | $1.785038 | $1.7975 | $1.78 | $1.781433 | $10.136M |
2026-04-09 | $1.787606 | $1.796 | $1.7836 | $1.786568 | $9.926M |
2026-04-08 | $1.779965 | $1.7996 | $1.7807 | $1.785711 | $16.596M |
2026-04-07 | $1.786363 | $1.7895 | $1.7803 | $1.779327 | $11.497M |
2026-04-06 | $1.780480 | $1.7889 | $1.7802 | $1.786324 | $10.480M |
2026-04-05 | $1.781365 | $1.7873 | $1.7801 | $1.779643 | $9.249M |
2026-04-04 | $1.779357 | $1.7844 | $1.7802 | $1.781590 | $7.197M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MX(MX)



