Optio(OPT)今天
$0.005042
Optio 價格歷史
(OPT)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.004526 | $0.004609 | $0.004240 | $0.004277 | $11,079.83 |
2025-09-10 | $0.005073 | $0.005019 | $0.004321 | $0.004516 | $11,491.82 |
2025-09-09 | $0.005409 | $0.005940 | $0.004994 | $0.005173 | $13,489.25 |
2025-09-08 | $0.005600 | $0.006489 | $0.004939 | $0.005409 | $20,063.19 |
2025-09-07 | $0.004420 | $0.006500 | $0.004440 | $0.006500 | $7,420.102 |
2025-09-06 | $0.004370 | $0.004790 | $0.004329 | $0.004430 | $9,813.446 |
2025-09-05 | $0.004240 | $0.004770 | $0.004030 | $0.004369 | $38,526.14 |
2025-09-04 | $0.004100 | $0.004261 | $0.003990 | $0.004240 | $9,694.671 |
2025-09-03 | $0.004030 | $0.004270 | $0.003760 | $0.004150 | $6,794.173 |
2025-09-02 | $0.003880 | $0.004400 | $0.003849 | $0.004030 | $4,728.908 |
2025-09-01 | $0.003939 | $0.003970 | $0.003809 | $0.003859 | $3,363.068 |
2025-08-31 | $0.003940 | $0.004260 | $0.003750 | $0.003939 | $4,428.434 |
2025-08-30 | $0.003179 | $0.004670 | $0.003280 | $0.004030 | $5,546.483 |
2025-08-29 | $0.004070 | $0.005379 | $0.003179 | $0.003179 | $11,124.67 |
2025-08-28 | $0.005900 | $0.005810 | $0.003610 | $0.004070 | $7,155.269 |
2025-08-27 | $0.004299 | $0.007480 | $0.003689 | $0.005900 | $20,651.81 |
2025-08-26 | $0.004429 | $0.005059 | $0.004299 | $0.004299 | $4,607.698 |
2025-08-25 | $0.005048 | $0.005199 | $0.004139 | $0.004429 | $5,921.289 |
2025-08-24 | $0.004708 | $0.005058 | $0.004208 | $0.005058 | $5,073.560 |
2025-08-23 | $0.005029 | $0.005169 | $0.003739 | $0.004388 | $6,699.294 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Optio(OPT)
