Operating System(OPSYS)今天
$0.000008
Operating System 價格歷史
(OPSYS)時間段: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2,380.958 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2,925.612 |
2025-08-30 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $14,906.35 |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $4,411.533 |
2025-08-28 | $0.000009 | $0.000009 | $0.000007 | $0.000008 | $27,776.40 |
2025-08-27 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $9,534.295 |
2025-08-26 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $8,703.041 |
2025-08-25 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-24 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $22,910.52 |
2025-08-23 | $0.000013 | $0.000014 | $0.000011 | $0.000011 | $22,035.57 |
2025-08-22 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $12,415.51 |
2025-08-21 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $10,837.79 |
2025-08-20 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $10,393.28 |
2025-08-19 | $0.000013 | $0.000016 | $0.000013 | $0.000014 | $28,657.20 |
2025-08-18 | $0.000015 | $0.000016 | $0.000012 | $0.000013 | $32,911.55 |
2025-08-17 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $37,346.92 |
2025-08-16 | $0.000013 | $0.000017 | $0.000013 | $0.000016 | $46,171.63 |
2025-08-15 | $0.000018 | $0.000018 | $0.000013 | $0.000013 | $36,982.90 |
2025-08-14 | $0.000019 | $0.000021 | $0.000016 | $0.000018 | $103.724K |
2025-08-13 | $0.000017 | $0.000023 | $0.000015 | $0.000019 | $143.016K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-02
Operating System(OPSYS)
