Everscale(EVER)今天
$0.012014
1年前
$0.054867
2年前
$0.052154
3年前
$0.085568
4年前
$0.375
Everscale 價格歷史
(EVER)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.013292 | $0.013360 | $0.012355 | $0.012696 | $306.440K |
2025-09-08 | $0.014710 | $0.015229 | $0.013046 | $0.013301 | $1.268M |
2025-09-07 | $0.011272 | $0.016432 | $0.011072 | $0.014665 | $1.609M |
2025-09-06 | $0.010591 | $0.011480 | $0.010227 | $0.011246 | $1.285M |
2025-09-05 | $0.010548 | $0.010693 | $0.010087 | $0.010612 | $1.970M |
2025-09-04 | $0.010174 | $0.012628 | $0.010013 | $0.010543 | $1.340M |
2025-09-03 | $0.009464 | $0.010192 | $0.009039 | $0.010182 | $184.194K |
2025-09-02 | $0.009884 | $0.009882 | $0.009399 | $0.009464 | $127.548K |
2025-09-01 | $0.010189 | $0.010359 | $0.009861 | $0.009885 | $127.378K |
2025-08-31 | $0.010283 | $0.010408 | $0.010100 | $0.010184 | $115.787K |
2025-08-30 | $0.010189 | $0.010718 | $0.009918 | $0.010286 | $191.330K |
2025-08-29 | $0.009374 | $0.011316 | $0.009053 | $0.010079 | $318.778K |
2025-08-28 | $0.009421 | $0.009622 | $0.009251 | $0.009494 | $179.648K |
2025-08-27 | $0.010038 | $0.010021 | $0.009307 | $0.009393 | $191.053K |
2025-08-26 | $0.010270 | $0.010453 | $0.009506 | $0.010033 | $509.509K |
2025-08-25 | $0.008619 | $0.012344 | $0.008642 | $0.010270 | $1.193M |
2025-08-24 | $0.011672 | $0.011716 | $0.008274 | $0.008583 | $710.595K |
2025-08-23 | $0.012735 | $0.013350 | $0.010875 | $0.011623 | $2.796M |
2025-08-22 | $0.007250 | $0.015449 | $0.007208 | $0.012675 | $2.808M |
2025-08-21 | $0.007357 | $0.007526 | $0.007093 | $0.007227 | $345.334K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Everscale(EVER)
