OpenVPP(OVPP)今天
$0.004911

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.004290 | $0.004867 | $0.004281 | $0.004787 | $363.188K |
2026-03-15 | $0.004480 | $0.004551 | $0.004232 | $0.004296 | $554.472K |
2026-03-14 | $0.004499 | $0.004608 | $0.004329 | $0.004480 | $675.131K |
2026-03-13 | $0.004061 | $0.004831 | $0.004037 | $0.004498 | $947.352K |
2026-03-12 | $0.004389 | $0.004367 | $0.004002 | $0.004035 | $783.977K |
2026-03-11 | $0.004540 | $0.004750 | $0.004295 | $0.004381 | $814.139K |
2026-03-10 | $0.004773 | $0.004970 | $0.004484 | $0.004545 | $756.828K |
2026-03-09 | $0.004078 | $0.005057 | $0.004039 | $0.004779 | $752.591K |
2026-03-08 | $0.003588 | $0.004682 | $0.003590 | $0.004077 | $765.582K |
2026-03-07 | $0.003422 | $0.003612 | $0.003326 | $0.003608 | $556.409K |
2026-03-06 | $0.003415 | $0.003516 | $0.003346 | $0.003412 | $771.654K |
2026-03-05 | $0.004333 | $0.004333 | $0.003793 | $0.004050 | $768.047K |
2026-03-04 | $0.004424 | $0.004428 | $0.004246 | $0.004333 | $637.601K |
2026-03-03 | $0.004172 | $0.004516 | $0.004172 | $0.004431 | $812.968K |
2026-03-02 | $0.004329 | $0.004415 | $0.004103 | $0.004174 | $859.650K |
2026-03-01 | $0.004143 | $0.004346 | $0.004035 | $0.004329 | $1.188M |
2026-02-28 | $0.004541 | $0.004600 | $0.004107 | $0.004147 | $897.047K |
2026-02-27 | $0.004571 | $0.004600 | $0.004313 | $0.004343 | $995.172K |
2026-02-26 | $0.004529 | $0.004745 | $0.004436 | $0.004574 | $1.245M |
2026-02-25 | $0.004217 | $0.004356 | $0.004164 | $0.004215 | $1.186M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenVPP(OVPP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊