OpenVPP(OVPP)今天
$0.007658

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-22 | $0.007525 | $0.007962 | $0.007192 | $0.007683 | $1.280M |
2026-01-21 | $0.007212 | $0.007601 | $0.007026 | $0.007528 | $1.172M |
2026-01-20 | $0.008027 | $0.008562 | $0.007135 | $0.007197 | $1.286M |
2026-01-19 | $0.008956 | $0.008958 | $0.008027 | $0.008027 | $1.162M |
2026-01-18 | $0.009344 | $0.010492 | $0.008631 | $0.008955 | $1.403M |
2026-01-17 | $0.010122 | $0.010131 | $0.008919 | $0.009348 | $1.159M |
2026-01-16 | $0.010177 | $0.010455 | $0.010009 | $0.010122 | $1.189M |
2026-01-15 | $0.010058 | $0.011359 | $0.009948 | $0.010181 | $1.182M |
2026-01-14 | $0.010063 | $0.010234 | $0.009816 | $0.010048 | $1.145M |
2026-01-13 | $0.010208 | $0.010263 | $0.009953 | $0.010047 | $1.143M |
2026-01-12 | $0.010488 | $0.011652 | $0.010098 | $0.010185 | $1.411M |
2026-01-11 | $0.010331 | $0.010791 | $0.010249 | $0.010485 | $1.324M |
2026-01-10 | $0.009340 | $0.010725 | $0.009160 | $0.010334 | $1.443M |
2026-01-09 | $0.009089 | $0.0095 | $0.009042 | $0.009339 | $1.377M |
2026-01-08 | $0.008663 | $0.009489 | $0.008230 | $0.009082 | $1.275M |
2026-01-07 | $0.009045 | $0.009528 | $0.008297 | $0.008664 | $1.330M |
2026-01-06 | $0.008109 | $0.009358 | $0.008100 | $0.009048 | $1.339M |
2026-01-05 | $0.007819 | $0.008605 | $0.007587 | $0.008101 | $1.212M |
2026-01-04 | $0.007742 | $0.008345 | $0.007608 | $0.007784 | $1.015M |
2026-01-03 | $0.007899 | $0.008026 | $0.007729 | $0.007733 | $1.229M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenVPP(OVPP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊