
今天
$0.038825
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.036435 | $0.041678 | $0.036148 | $0.037941 | $1.349M |
2025-10-17 | $0.040457 | $0.041283 | $0.035399 | $0.036452 | $1.476M |
2025-10-16 | $0.044318 | $0.046794 | $0.040014 | $0.040032 | $1.740M |
2025-10-15 | $0.046397 | $0.051074 | $0.043385 | $0.044216 | $1.212M |
2025-10-14 | $0.046124 | $0.047999 | $0.043367 | $0.047101 | $1.790M |
2025-10-13 | $0.048471 | $0.05318 | $0.042684 | $0.046074 | $2.605M |
2025-10-12 | $0.049208 | $0.050687 | $0.043727 | $0.048758 | $1.489M |
2025-10-11 | $0.049402 | $0.05921 | $0.041850 | $0.048094 | $2.287M |
2025-10-10 | $0.047426 | $0.060671 | $0.045273 | $0.049344 | $3.235M |
2025-10-09 | $0.061372 | $0.063033 | $0.046821 | $0.047686 | $2.414M |
2025-10-08 | $0.068104 | $0.078454 | $0.060383 | $0.061312 | $2.252M |
2025-10-07 | $0.086305 | $0.085576 | $0.066126 | $0.067547 | $1.894M |
2025-10-06 | $0.076930 | $0.086801 | $0.075066 | $0.086210 | $1.854M |
2025-10-05 | $0.079735 | $0.083888 | $0.075347 | $0.076924 | $1.763M |
2025-10-04 | $0.093282 | $0.099543 | $0.078248 | $0.079650 | $3.305M |
2025-10-03 | $0.075357 | $0.109342 | $0.07762 | $0.094220 | $4.607M |
2025-10-02 | $0.087662 | $0.094471 | $0.074215 | $0.075005 | $2.785M |
2025-10-01 | $0.080426 | $0.096201 | $0.078108 | $0.087987 | $3.001M |
2025-09-30 | $0.102573 | $0.111158 | $0.080427 | $0.080438 | $2.646M |
2025-09-29 | $0.120787 | $0.126322 | $0.099799 | $0.102281 | $3.330M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊