Alt.town(TOWN)今天
$0.004380
Alt.town 價格歷史
(TOWN)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.006255 | $0.006196 | $0.004436 | $0.004697 | $3.001M |
2025-09-04 | $0.006978 | $0.007345 | $0.006177 | $0.006264 | $5.629M |
2025-09-03 | $0.007106 | $0.010305 | $0.006694 | $0.006978 | $63.233M |
2025-09-02 | $0.006756 | $0.008710 | $0.006711 | $0.007076 | $13.128M |
2025-09-01 | $0.006622 | $0.007315 | $0.006550 | $0.006717 | $7.651M |
2025-08-31 | $0.006780 | $0.007233 | $0.006442 | $0.006629 | $5.012M |
2025-08-30 | $0.007399 | $0.008100 | $0.006628 | $0.006780 | $4.875M |
2025-08-29 | $0.010009 | $0.010276 | $0.006850 | $0.007343 | $6.506M |
2025-08-28 | $0.013097 | $0.013737 | $0.009948 | $0.010009 | $6.625M |
2025-08-27 | $0.015521 | $0.018114 | $0.011756 | $0.013049 | $5.685M |
2025-08-26 | -- | $0.021531 | $0.015521 | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
2025-08-24 | -- | -- | -- | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Alt.town(TOWN)
