OpenVPP(OVPP)今天
$0.016468

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-22 | $0.017771 | $0.018729 | $0.016614 | $0.017863 | $1.239M |
2026-04-21 | $0.018168 | $0.021129 | $0.015669 | $0.017852 | $1.474M |
2026-04-20 | $0.017586 | $0.018339 | $0.015803 | $0.018134 | $1.234M |
2026-04-19 | $0.020172 | $0.019673 | $0.016564 | $0.017582 | $1.391M |
2026-04-18 | $0.022636 | $0.022583 | $0.018323 | $0.020180 | $1.393M |
2026-04-17 | $0.017935 | $0.024943 | $0.018549 | $0.022530 | $1.745M |
2026-04-16 | $0.014706 | $0.020303 | $0.014650 | $0.018038 | $1.333M |
2026-04-15 | $0.016420 | $0.016443 | $0.013947 | $0.014701 | $1.171M |
2026-04-14 | $0.017179 | $0.017585 | $0.015570 | $0.016464 | $1.375M |
2026-04-13 | $0.016919 | $0.018095 | $0.015417 | $0.017136 | $1.238M |
2026-04-12 | $0.018634 | $0.020208 | $0.016310 | $0.016951 | $1.346M |
2026-04-11 | $0.018258 | $0.020364 | $0.016254 | $0.018723 | $1.712M |
2026-04-10 | $0.013309 | $0.019301 | $0.011540 | $0.018655 | $2.162M |
2026-04-09 | $0.013531 | $0.015100 | $0.012297 | $0.013383 | $1.365M |
2026-04-08 | $0.010932 | $0.016006 | $0.011042 | $0.013600 | $1.902M |
2026-04-07 | $0.009256 | $0.011614 | $0.009144 | $0.010931 | $1.447M |
2026-04-06 | $0.008060 | $0.009964 | $0.007657 | $0.009252 | $1.076M |
2026-04-05 | $0.007841 | $0.008218 | $0.007765 | $0.008053 | $1.064M |
2026-04-04 | $0.006901 | $0.008179 | $0.006535 | $0.007825 | $878.302K |
2026-04-03 | $0.007910 | $0.008608 | $0.006636 | $0.006902 | $771.049K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenVPP(OVPP)



