Fcode AI(FCOD)今天
$0.000585
1年前
$0.003166

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000574 | $0.000582 | $0.000569 | $0.000579 | $896.0698 |
2026-05-09 | $0.000490 | $0.000576 | $0.000489 | $0.000574 | $3,181.607 |
2026-05-08 | $0.000489 | $0.000494 | $0.000480 | $0.000490 | $447.3158 |
2026-05-07 | $0.000496 | $0.000505 | $0.000484 | $0.000486 | $893.9220 |
2026-05-06 | $0.000482 | $0.000505 | $0.000478 | $0.000496 | $1,125.752 |
2026-05-05 | $0.000483 | $0.000489 | $0.000476 | $0.000481 | $1,017.640 |
2026-05-04 | $0.000484 | $0.000496 | $0.000476 | $0.000484 | $600.3807 |
2026-05-03 | $0.000487 | $0.000492 | $0.000480 | $0.000484 | $1,103.757 |
2026-05-02 | $0.000496 | $0.000496 | $0.000485 | $0.000491 | $376.3764 |
2026-05-01 | $0.000492 | $0.000733 | $0.000484 | $0.000500 | $1,180.766 |
2026-04-30 | -- | $0.000513 | $0.000496 | -- | -- |
2026-04-29 | -- | $0.000513 | $0.000496 | -- | -- |
2026-04-28 | $0.000507 | $0.000514 | $0.000496 | $0.000498 | $501.4767 |
2026-04-27 | $0.000527 | $0.000535 | $0.000507 | $0.000507 | $663.4384 |
2026-04-26 | $0.000530 | $0.000539 | $0.000521 | $0.000531 | $2,030.281 |
2026-04-25 | $0.000540 | $0.000541 | $0.000530 | $0.000530 | $637.5092 |
2026-04-24 | $0.000534 | $0.000541 | $0.000527 | $0.000537 | $735.5340 |
2026-04-23 | $0.000559 | $0.000559 | $0.000534 | $0.000536 | $1,191.370 |
2026-04-22 | $0.000545 | $0.000567 | $0.000535 | $0.000559 | $927.8584 |
2026-04-21 | $0.000549 | $0.000577 | $0.000541 | $0.000545 | $760.5197 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fcode AI(FCOD)



