LIKE(LIKE)今天
$0.001177
1年前
$0.017146
2年前
$0.120887
3年前
$0.004370
4年前
$0.075284

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.001191 | $0.001206 | $0.001170 | $0.001186 | $143.284K |
2026-04-27 | $0.001170 | $0.001211 | $0.001167 | $0.001191 | $142.256K |
2026-04-26 | $0.001205 | $0.001226 | $0.001144 | $0.001170 | $145.743K |
2026-04-25 | $0.001320 | $0.001327 | $0.001185 | $0.001205 | $160.908K |
2026-04-24 | $0.001330 | $0.001355 | $0.001294 | $0.001321 | $139.928K |
2026-04-23 | $0.001346 | $0.001360 | $0.001314 | $0.001330 | $75,081.61 |
2026-04-22 | $0.001369 | $0.001389 | $0.001329 | $0.001346 | $144.688K |
2026-04-21 | $0.001407 | $0.001411 | $0.001356 | $0.001369 | $126.834K |
2026-04-20 | $0.001407 | $0.001424 | $0.001383 | $0.001409 | $151.610K |
2026-04-19 | $0.001493 | $0.001506 | $0.001391 | $0.001409 | $148.310K |
2026-04-18 | -- | $0.001543 | $0.001487 | -- | -- |
2026-04-17 | $0.001523 | $0.001552 | $0.001501 | $0.001527 | $109.351K |
2026-04-16 | $0.001453 | $0.001576 | $0.001454 | $0.001523 | $165.702K |
2026-04-15 | $0.001279 | $0.001691 | $0.001276 | $0.001455 | $206.634K |
2026-04-14 | $0.001225 | $0.001329 | $0.001206 | $0.001277 | $188.147K |
2026-04-13 | $0.001193 | $0.001252 | $0.001187 | $0.001224 | $170.242K |
2026-04-12 | $0.001349 | $0.001642 | $0.001188 | $0.001193 | $228.240K |
2026-04-11 | $0.001137 | $0.001385 | $0.001104 | $0.001349 | $203.071K |
2026-04-10 | $0.001058 | $0.001137 | $0.001060 | $0.001137 | $106.377K |
2026-04-09 | $0.001069 | $0.001085 | $0.001046 | $0.001062 | $156.051K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LIKE(LIKE)



