Nest Alpha Vault(NALPHA)今天
$1.018
Nest Alpha Vault 價格歷史
(NALPHA)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $1.018218 | $1.018 | $1.018 | $1.01828 | $71,025.62 |
2025-09-05 | $1.018101 | $1.018218 | $1.018101 | $1.018218 | $153.622K |
2025-09-04 | $1.017352 | $1.018 | $1.017 | $1.018101 | $255.888K |
2025-09-03 | $1.017161 | $1.017 | $1.017 | $1.017352 | $48,355.55 |
2025-09-02 | $1.017161 | $1.017 | $1.017 | $1.017161 | $84,148.74 |
2025-09-01 | $1.017134 | $1.017 | $1.017 | $1.017161 | $75,044.17 |
2025-08-31 | $1.017027 | $1.017 | $1.017 | $1.017134 | $54,393.73 |
2025-08-30 | $1.016891 | $1.017 | $1.017 | $1.017027 | $37,808.73 |
2025-08-29 | $1.016818 | $1.017 | $1.017 | $1.016891 | $88,999.85 |
2025-08-28 | $1.016058 | $1.017 | $1.016 | $1.016818 | $64,266.68 |
2025-08-27 | $1.015774 | $1.016 | $1.016 | $1.016058 | $121.627K |
2025-08-26 | $1.015324 | $1.016 | $1.015 | $1.015774 | $167.429K |
2025-08-25 | $1.015269 | $1.015 | $1.015 | $1.015324 | $99,983.27 |
2025-08-24 | $1.015222 | $1.015 | $1.015 | $1.015269 | $57,048.06 |
2025-08-23 | $1.015016 | $1.015 | $1.015 | $1.015222 | $49,662.52 |
2025-08-22 | $1.014932 | $1.015 | $1.015 | $1.015016 | $283.768K |
2025-08-21 | $1.014301 | $1.015 | $1.014 | $1.014932 | $37,157.59 |
2025-08-20 | $1.014035 | $1.014 | $1.014 | $1.014301 | $63,162.68 |
2025-08-19 | $1.013691 | $1.014 | $1.014 | $1.014035 | $106.661K |
2025-08-18 | $1.013641 | $1.014 | $1.014 | $1.013691 | $97,931.22 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Nest Alpha Vault(NALPHA)
