Nia(NIA)今天
$0.424921
Nia 價格歷史
(NIA)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.424921 | $0.424921 | $0.424921 | -- | -- |
2025-09-15 | $0.429347 | $0.460017 | $0.407338 | $0.424921 | $125.9275 |
2025-09-14 | $0.407355 | $0.443104 | $0.402795 | $0.429606 | $1,599.573 |
2025-09-13 | $0.412712 | $0.418476 | $0.389053 | $0.407355 | $1,172.181 |
2025-09-12 | $0.420880 | $0.418098 | $0.357417 | $0.415096 | $3,135.038 |
2025-09-11 | $0.322673 | $0.469678 | $0.295280 | $0.420883 | $11,748.30 |
2025-09-10 | $0.344989 | $0.346792 | $0.298361 | $0.322673 | $4,521.512 |
2025-09-09 | $0.457493 | $0.482262 | $0.282027 | $0.344989 | $24,557.59 |
2025-09-08 | -- | $0.457493 | $0.339118 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Nia(NIA)
