Polygon Bridged wstETH (Polygon)(WSTETH)今天
$5,616.37
Polygon Bridged wstETH (Polygon) 價格歷史
(WSTETH)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $5,639.137 | $5,814.598 | $5,557.770 | $5,557.770 | $229.570K |
2025-09-13 | $5,504.171 | $5,759.071 | $5,516.389 | $5,641.472 | $278.886K |
2025-09-12 | $5,342.919 | $5,527.110 | $5,342.574 | $5,505.548 | $315.942K |
2025-09-11 | $5,339.341 | $5,397.679 | $5,219.743 | $5,346.889 | $164.079K |
2025-09-10 | $5,198.837 | $5,370.013 | $5,184.662 | $5,339.341 | $28,572.93 |
2025-09-09 | $5,289.296 | $5,290.774 | $5,186.622 | $5,198.837 | $70,537.56 |
2025-09-08 | $5,202.490 | $5,292.503 | $5,171.830 | $5,289.296 | $21,801.50 |
2025-09-07 | $5,181.169 | $5,213.529 | $5,157.390 | $5,201.346 | $32,847.50 |
2025-09-06 | $5,183.922 | $5,245.813 | $5,150.477 | $5,184.560 | $207.993K |
2025-09-05 | $5,221.266 | $5,401.952 | $5,169.417 | $5,176.847 | $126.825K |
2025-09-04 | -- | $5,412.556 | $5,211.941 | -- | -- |
2025-09-03 | $5,199.915 | $5,421.19 | $5,166.21 | $5,421.189 | $310.148K |
2025-09-02 | $5,269.199 | $5,340.74 | $5,142.24 | $5,188.064 | $277.410K |
2025-09-01 | $5,404.713 | $5,421.44 | $5,269.2 | $5,293.996 | $32,969.36 |
2025-08-31 | $5,280.733 | $5,416.87 | $5,245.5 | $5,414.795 | $63,607.91 |
2025-08-30 | $5,233.226 | $5,322.44 | $5,181.83 | $5,279.985 | $183.311K |
2025-08-29 | $5,467.116 | $5,453.34 | $5,178.48 | $5,225.739 | $279.646K |
2025-08-28 | $5,602.280 | $5,602.76 | $5,427.57 | $5,436.798 | $94,483.06 |
2025-08-27 | $5,448.180 | $5,621.54 | $5,450.99 | $5,601.965 | $137.200K |
2025-08-26 | $5,578.919 | $5,587.88 | $5,241.89 | $5,448.180 | $105.032K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Polygon Bridged wstETH (Polygon)(WSTETH)
