One(ONE)今天
$0.000443
1年前
$0.000546
2年前
$0.000676
3年前
$0.000575
4年前
$0.003879
5年前
$0.002568
6年前
$0.003449

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000448 | $0.000450 | $0.000442 | $0.000445 | $97,732.71 |
2026-05-16 | $0.000449 | $0.000451 | $0.000445 | $0.000448 | $143.858K |
2026-05-15 | $0.000453 | $0.000455 | $0.000447 | $0.000448 | $194.877K |
2026-05-14 | $0.000450 | $0.000453 | $0.000448 | $0.000452 | $169.517K |
2026-05-13 | $0.000451 | $0.000454 | $0.000448 | $0.000450 | $142.582K |
2026-05-12 | $0.000452 | $0.000456 | $0.000449 | $0.000451 | $140.816K |
2026-05-11 | $0.000455 | $0.000456 | $0.000451 | $0.000452 | $169.027K |
2026-05-10 | $0.000456 | $0.000459 | $0.000451 | $0.000455 | $112.511K |
2026-05-09 | $0.000461 | $0.000463 | $0.000446 | $0.000456 | $120.355K |
2026-05-08 | $0.000462 | $0.000465 | $0.000459 | $0.000461 | $166.569K |
2026-05-07 | $0.000462 | $0.000465 | $0.000460 | $0.000462 | $114.279K |
2026-05-06 | $0.000462 | $0.000465 | $0.000458 | $0.000462 | $153.499K |
2026-05-05 | $0.000455 | $0.000464 | $0.000455 | $0.000462 | $136.291K |
2026-05-04 | $0.000461 | $0.000461 | $0.000453 | $0.000455 | $180.665K |
2026-05-03 | $0.000459 | $0.000463 | $0.000457 | $0.000461 | $79,177.77 |
2026-05-02 | $0.000459 | $0.000461 | $0.000457 | $0.000459 | $115.418K |
2026-05-01 | $0.000455 | $0.000461 | $0.000454 | $0.000460 | $153.547K |
2026-04-30 | -- | $0.000468 | $0.000448 | -- | -- |
2026-04-29 | -- | $0.000468 | $0.000448 | -- | -- |
2026-04-28 | $0.000465 | $0.000468 | $0.000462 | $0.000462 | $121.957K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

One(ONE)



