One(ONE)今天
$0.000453
1年前
$0.000538
2年前
$0.000637
3年前
$0.000576
4年前
$0.003439
5年前
$0.002511
6年前
$0.003374

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000461 | $0.000463 | $0.000446 | $0.000456 | $120.355K |
2026-05-08 | $0.000462 | $0.000465 | $0.000459 | $0.000461 | $166.569K |
2026-05-07 | $0.000462 | $0.000465 | $0.000460 | $0.000462 | $114.279K |
2026-05-06 | $0.000462 | $0.000465 | $0.000458 | $0.000462 | $153.499K |
2026-05-05 | $0.000455 | $0.000464 | $0.000455 | $0.000462 | $136.291K |
2026-05-04 | $0.000461 | $0.000461 | $0.000453 | $0.000455 | $180.665K |
2026-05-03 | $0.000459 | $0.000463 | $0.000457 | $0.000461 | $79,177.77 |
2026-05-02 | $0.000459 | $0.000461 | $0.000457 | $0.000459 | $115.418K |
2026-05-01 | $0.000455 | $0.000461 | $0.000454 | $0.000460 | $153.547K |
2026-04-30 | -- | $0.000468 | $0.000448 | -- | -- |
2026-04-29 | -- | $0.000468 | $0.000448 | -- | -- |
2026-04-28 | $0.000465 | $0.000468 | $0.000462 | $0.000462 | $121.957K |
2026-04-27 | $0.000467 | $0.000469 | $0.000463 | $0.000465 | $141.576K |
2026-04-26 | $0.000465 | $0.000468 | $0.000463 | $0.000467 | $102.030K |
2026-04-25 | $0.000466 | $0.000468 | $0.000464 | $0.000465 | $99,744.52 |
2026-04-24 | $0.000480 | $0.000480 | $0.000463 | $0.000466 | $111.774K |
2026-04-23 | $0.000483 | $0.000486 | $0.000477 | $0.000480 | $112.614K |
2026-04-22 | $0.000487 | $0.000487 | $0.000478 | $0.000484 | $176.536K |
2026-04-21 | $0.000486 | $0.000488 | $0.000480 | $0.000487 | $133.021K |
2026-04-20 | $0.000487 | $0.000489 | $0.000481 | $0.000486 | $117.289K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

One(ONE)



