One(ONE)今天
$0.000457
1年前
$0.000515
2年前
$0.000636
3年前
$0.000624
4年前
$0.003225
5年前
$0.002297
6年前
$0.003132

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000465 | $0.000468 | $0.000462 | $0.000462 | $121.957K |
2026-04-27 | $0.000467 | $0.000469 | $0.000463 | $0.000465 | $141.576K |
2026-04-26 | $0.000465 | $0.000468 | $0.000463 | $0.000467 | $102.030K |
2026-04-25 | $0.000466 | $0.000468 | $0.000464 | $0.000465 | $99,744.52 |
2026-04-24 | $0.000480 | $0.000480 | $0.000463 | $0.000466 | $111.774K |
2026-04-23 | $0.000483 | $0.000486 | $0.000477 | $0.000480 | $112.614K |
2026-04-22 | $0.000487 | $0.000487 | $0.000478 | $0.000484 | $176.536K |
2026-04-21 | $0.000486 | $0.000488 | $0.000480 | $0.000487 | $133.021K |
2026-04-20 | $0.000487 | $0.000489 | $0.000481 | $0.000486 | $117.289K |
2026-04-19 | $0.000488 | $0.000490 | $0.000484 | $0.000487 | $93,564.45 |
2026-04-18 | $0.000489 | $0.000490 | $0.000485 | -- | -- |
2026-04-17 | $0.000487 | $0.000490 | $0.000483 | $0.000489 | $201.515K |
2026-04-16 | $0.000485 | $0.000487 | $0.000481 | $0.000485 | $128.325K |
2026-04-15 | $0.000486 | $0.000487 | $0.000482 | $0.000485 | $125.370K |
2026-04-14 | $0.000482 | $0.000487 | $0.000481 | $0.000486 | $249.323K |
2026-04-13 | $0.000484 | $0.000485 | $0.000479 | $0.000482 | $160.788K |
2026-04-12 | $0.000482 | $0.000488 | $0.000482 | $0.000484 | $123.534K |
2026-04-11 | $0.000485 | $0.000486 | $0.000481 | $0.000482 | $96,752.66 |
2026-04-10 | $0.000483 | $0.000486 | $0.000480 | $0.000485 | $144.524K |
2026-04-09 | $0.000484 | $0.000486 | $0.000480 | $0.000484 | $117.159K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

One(ONE)



