OmniMinds(OMNIS)今天
$0.000324
OmniMinds 價格歷史
(OMNIS)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000313 | $0.000338 | $0.000300 | $0.000328 | $3,844.176 |
2025-09-15 | $0.000447 | $0.000453 | $0.000285 | $0.000314 | $11,916.38 |
2025-09-14 | $0.000362 | $0.000464 | $0.000332 | $0.000447 | $5,482.859 |
2025-09-13 | $0.000356 | $0.000393 | $0.000355 | $0.000362 | $3,179.401 |
2025-09-12 | $0.000372 | $0.000418 | $0.000296 | $0.000356 | $8,553.846 |
2025-09-11 | $0.000367 | $0.000405 | $0.000352 | $0.000372 | $3,876.580 |
2025-09-10 | $0.000348 | $0.000369 | $0.000014 | $0.000367 | $1,499.438 |
2025-09-09 | $0.000275 | $0.000371 | $0.000267 | $0.000348 | $4,899.230 |
2025-09-08 | $0.000375 | $0.000375 | $0.000260 | $0.000276 | $7,341.018 |
2025-09-07 | $0.000290 | $0.000399 | $0.000278 | $0.000375 | $6,518.143 |
2025-09-06 | $0.000156 | $0.000319 | $0.000121 | $0.000290 | $3,028.633 |
2025-09-05 | $0.000298 | $0.000338 | $0.000121 | $0.000156 | $148.5039 |
2025-09-04 | $0.000323 | $0.000343 | $0.000297 | $0.000298 | $6,917.208 |
2025-09-03 | $0.000016 | $0.000406 | $0.000016 | $0.000324 | $12,192.11 |
2025-09-02 | $0.000030 | $0.000030 | $0.000016 | $0.000016 | $4,558.414 |
2025-09-01 | $0.000353 | $0.000368 | $0.000022 | $0.000032 | $60,422.01 |
2025-08-31 | $0.000348 | $0.000353 | $0.000290 | $0.000353 | $10,278.85 |
2025-08-30 | $0.000339 | $0.000363 | $0.000327 | $0.000347 | $5,588.327 |
2025-08-29 | $0.000338 | $0.000399 | $0.000331 | $0.000333 | $17,414.31 |
2025-08-28 | $0.000293 | $0.000371 | $0.000283 | $0.000338 | $8,767.819 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
OmniMinds(OMNIS)
