Andy(ANDY)今天
$0.004544
1年前
$0.010245
Andy 價格歷史
(ANDY)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.002685 | $0.00454 | $0.00454 | $0.002627 | $8,526.312 |
2025-09-15 | $0.002774 | $0.00454 | $0.00454 | $0.004549 | -- |
2025-09-14 | $0.002927 | $0.00454 | $0.00454 | $0.002772 | $9,363.589 |
2025-09-13 | $0.002769 | $0.00454 | $0.00454 | $0.002928 | $10,453.46 |
2025-09-12 | $0.002894 | $0.00454 | $0.00454 | $0.002768 | $12,081.04 |
2025-09-11 | $0.003010 | $0.00454 | $0.00454 | $0.002901 | $5,054.807 |
2025-09-10 | $0.002955 | $0.00454 | $0.00454 | $0.003011 | $8,407.651 |
2025-09-09 | $0.003048 | $0.00454 | $0.00454 | $0.002968 | $5,019.439 |
2025-09-08 | $0.003017 | $0.00454 | $0.00454 | $0.003051 | $4,062.676 |
2025-09-07 | $0.002907 | $0.00454 | $0.00454 | $0.003015 | $14,269.31 |
2025-09-06 | $0.004549 | $0.00454 | $0.00454 | $0.002906 | $16,130.97 |
2025-09-05 | $0.003193 | $0.00454 | $0.00454 | $0.003214 | $5,872.765 |
2025-09-04 | $0.003355 | $0.00454 | $0.00454 | $0.004549 | $10.8459 |
2025-09-03 | $0.003102 | $0.00454 | $0.00454 | $0.003362 | $10,658.45 |
2025-09-02 | $0.003133 | $0.00454 | $0.00454 | $0.003113 | $3,456.584 |
2025-09-01 | $0.003188 | $0.00454 | $0.00454 | $0.003130 | $10,496.90 |
2025-08-31 | $0.003264 | $0.00454 | $0.00454 | $0.003183 | $13,447.73 |
2025-08-30 | $0.003265 | $0.00454 | $0.00454 | $0.004549 | -- |
2025-08-29 | $0.003553 | $0.00529 | $0.00321 | $0.003259 | $11,441.74 |
2025-08-28 | $0.003613 | $0.00539 | $0.00321 | $0.003560 | $10,337.59 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Andy(ANDY)
