Official Wild 'N Out(WILDNOUT)今天
$0.000089
Official Wild 'N Out 價格歷史
(WILDNOUT)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000052 | $0.000053 | $0.000051 | $0.000051 | $271.6830 |
2025-09-03 | $0.000050 | $0.000053 | $0.000050 | $0.000053 | $26.44255 |
2025-09-02 | $0.000048 | $0.000051 | $0.000047 | $0.000050 | $248.4752 |
2025-09-01 | $0.000050 | $0.000050 | $0.000048 | $0.000048 | $649.2798 |
2025-08-31 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $67.83994 |
2025-08-30 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | $234.6328 |
2025-08-29 | $0.000051 | $0.000052 | $0.000049 | $0.000049 | $257.2836 |
2025-08-28 | $0.000049 | $0.000054 | $0.000048 | $0.000051 | $1,397.493 |
2025-08-27 | $0.000045 | $0.000049 | $0.000046 | $0.000049 | $3.507118 |
2025-08-26 | $0.000046 | $0.000047 | $0.000044 | $0.000045 | $296.4667 |
2025-08-25 | -- | $0.000051 | $0.000046 | -- | -- |
2025-08-24 | $0.000048 | $0.000051 | $0.000048 | $0.000049 | $44.07758 |
2025-08-23 | $0.000046 | $0.000053 | $0.000046 | $0.000048 | $2,579.461 |
2025-08-22 | $0.000044 | $0.000047 | $0.000042 | $0.000046 | $493.5092 |
2025-08-21 | $0.000046 | $0.000047 | $0.000044 | $0.000044 | $3,304.404 |
2025-08-20 | $0.000048 | $0.000049 | $0.000043 | $0.000046 | $12,793.43 |
2025-08-19 | $0.000043 | $0.000068 | $0.000042 | $0.000048 | $21,946.36 |
2025-08-18 | $0.000045 | $0.000045 | $0.000042 | $0.000043 | $66.98912 |
2025-08-17 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $144.7009 |
2025-08-16 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $190.0655 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Official Wild 'N Out(WILDNOUT)
