Octorand(OCTO)今天
$0.009847
Octorand 價格歷史
(OCTO)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.009560 | $0.009803 | $0.009507 | $0.009779 | $0.590945 |
2025-09-15 | -- | $0.010140 | $0.009557 | -- | -- |
2025-09-14 | $0.010585 | $0.010566 | $0.009933 | $0.009978 | $1.942070 |
2025-09-13 | -- | $0.010794 | $0.010274 | -- | -- |
2025-09-12 | $0.009965 | $0.010086 | $0.009959 | -- | -- |
2025-09-11 | $0.009937 | $0.010134 | $0.009784 | $0.009965 | $0.532366 |
2025-09-10 | $0.009742 | $0.010060 | $0.009653 | $0.009941 | $3.241154 |
2025-09-09 | $0.009884 | $0.010109 | $0.009637 | $0.009742 | $0.561954 |
2025-09-08 | -- | $0.009941 | $0.009464 | -- | -- |
2025-09-07 | -- | $0.009682 | $0.009391 | -- | -- |
2025-09-06 | -- | $0.009696 | $0.009425 | -- | -- |
2025-09-05 | -- | $0.009842 | $0.009388 | -- | -- |
2025-09-04 | -- | $0.009836 | $0.009386 | -- | -- |
2025-09-03 | -- | $0.009822 | $0.009506 | -- | -- |
2025-09-02 | -- | $0.009725 | $0.009268 | -- | -- |
2025-09-01 | -- | $0.009886 | $0.009386 | -- | -- |
2025-08-31 | $0.009792 | $0.009973 | $0.009594 | $0.009879 | $0.421692 |
2025-08-30 | $0.009848 | $0.009910 | $0.009571 | $0.009789 | $10.22069 |
2025-08-29 | -- | $0.010022 | $0.009701 | -- | -- |
2025-08-28 | -- | $0.010688 | $0.010369 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Octorand(OCTO)
