
今天
$0.40657
1年前
$0.456934
2年前
$1.16
3年前
$1.27
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.402823 | $0.411615 | $0.400157 | $0.407268 | $546.8551 |
2025-10-17 | $0.410086 | $0.413885 | $0.394311 | $0.402616 | $1,282.730 |
2025-10-16 | $0.411721 | $0.423627 | $0.408098 | $0.412459 | $154.6232 |
2025-10-15 | $0.419141 | $0.423881 | $0.410611 | $0.411376 | $603.6151 |
2025-10-14 | $0.419808 | $0.429749 | $0.410207 | $0.423826 | $1,459.034 |
2025-10-13 | $0.423242 | $0.430928 | $0.415354 | $0.419808 | $3,793.194 |
2025-10-12 | $0.431499 | $0.429645 | $0.405786 | $0.423242 | $5,437.574 |
2025-10-11 | $0.468482 | $0.48984 | $0.415188 | $0.431499 | $13,567.59 |
2025-10-10 | $0.492987 | $0.499743 | $0.467463 | $0.467726 | $300.3842 |
2025-10-09 | $0.518378 | $0.518378 | $0.489332 | $0.493132 | $934.5071 |
2025-10-08 | $0.502630 | $0.518378 | $0.493451 | $0.518378 | $1.214045 |
2025-10-07 | $0.512758 | $0.516691 | $0.497791 | $0.502344 | $318.5947 |
2025-10-06 | $0.505738 | $0.514265 | $0.501638 | $0.512758 | $910.3864 |
2025-10-05 | $0.508814 | $0.513048 | $0.498946 | $0.506030 | $571.7743 |
2025-10-04 | $0.517228 | $0.519835 | $0.500864 | $0.508733 | $1,051.511 |
2025-10-03 | $0.518975 | $0.522904 | $0.506997 | $0.518570 | $1,301.281 |
2025-10-02 | $0.514406 | $0.520188 | $0.509636 | $0.519053 | $966.7132 |
2025-10-01 | $0.505896 | $0.517077 | $0.502347 | $0.513779 | $3,266.582 |
2025-09-30 | $0.516866 | $0.524241 | $0.504776 | $0.505242 | $2,040.584 |
2025-09-29 | $0.511480 | $0.52011 | $0.505741 | $0.516915 | $51.16881 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊